Value Interlocking Exchange Coin Historical Data

VIC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.098
-0.71%
$ 98 million $ 3,220
Dec 14, 4 PM $ 0.0987
-0.20%
$ 98.7 million $ 3,150
Dec 14, 3 PM $ 0.0989
+0.71%
$ 98.9 million $ 3,071
Dec 14, 2 PM $ 0.0982
-1.50%
$ 98.2 million $ 3,355
Dec 14, 1 PM $ 0.0997
-0.20%
$ 99.7 million $ 3,209
Dec 14, 12 PM $ 0.0999
+0.60%
$ 99.9 million $ 3,214
Dec 14, 11 AM $ 0.0993
-0.50%
$ 99.3 million $ 3,203
Dec 14, 10 AM $ 0.0998
-0.99%
$ 99.8 million $ 2,932
Dec 14, 9 AM $ 0.101
+0.80%
$ 100.8 million $ 2,468
Dec 14, 8 AM $ 0.1
+0.00%
$ 100 million $ 2,382
Dec 14, 7 AM $ 0.1
-0.50%
$ 100 million $ 2,162
Dec 14, 6 AM $ 0.101
-0.40%
$ 100.5 million $ 1,978
Dec 14, 5 AM $ 0.101
-0.88%
$ 100.9 million $ 1,897
Dec 14, 4 AM $ 0.102
-0.68%
$ 101.8 million $ 1,895
Dec 14, 3 AM $ 0.102
-0.19%
$ 102.5 million $ 1,583
Dec 14, 2 AM $ 0.103
+0.20%
$ 102.7 million $ 1,534
Dec 14, 1 AM $ 0.102
+0.00%
$ 102.5 million $ 1,562
Dec 14, 12 AM $ 0.102
+0.00%
$ 102.5 million $ 1,658
Dec 13, 11 PM $ 0.102
+0.39%
$ 102.5 million $ 1,714
Dec 13, 10 PM $ 0.102
-0.20%
$ 102.1 million $ 1,682
Dec 13, 9 PM $ 0.102
-0.29%
$ 102.3 million $ 1,692
Dec 13, 8 PM $ 0.103
-0.10%
$ 102.6 million $ 1,685
Dec 13, 7 PM $ 0.103
+0.00%
$ 102.7 million $ 1,693
Dec 13, 6 PM $ 0.103
-0.19%
$ 102.7 million $ 1,694
Dec 13, 5 PM $ 0.103
-0.10%
$ 102.9 million $ 1,824
Dec 13, 4 PM $ 0.103
+0.10%
$ 103 million $ 1,859
Dec 13, 3 PM $ 0.103
+0.59%
$ 102.9 million $ 2,079
Dec 13, 2 PM $ 0.102
-0.10%
$ 102.3 million $ 2,061
Dec 13, 1 PM $ 0.102
-0.10%
$ 102.4 million $ 2,174
Dec 13, 12 PM $ 0.102
+0.20%
$ 102.5 million $ 2,206
Dec 13, 11 AM $ 0.102
-0.20%
$ 102.3 million $ 2,243
Dec 13, 10 AM $ 0.102
+0.20%
$ 102.5 million $ 2,267
Dec 13, 9 AM $ 0.102
-0.20%
$ 102.3 million $ 2,198
Dec 13, 8 AM $ 0.102
-0.10%
$ 102.5 million $ 2,330
Dec 13, 7 AM $ 0.103
+0.49%
$ 102.6 million $ 2,434
Dec 13, 6 AM $ 0.102
-0.20%
$ 102.1 million $ 2,449
Dec 13, 5 AM $ 0.102
-0.87%
$ 102.3 million $ 2,474
Dec 13, 4 AM $ 0.103
+0.49%
$ 103.2 million $ 2,576
Dec 13, 3 AM $ 0.103
+0.20%
$ 102.7 million $ 2,626
Dec 13, 2 AM $ 0.102
+0.39%
$ 102.5 million $ 2,675
Dec 13, 1 AM $ 0.102
-0.29%
$ 102.1 million $ 2,650
Dec 13, 12 AM $ 0.102
+0.39%
$ 102.4 million $ 2,577
Dec 12, 11 PM $ 0.102
+0.00%
$ 102 million $ 2,520
Dec 12, 10 PM $ 0.102
+0.39%
$ 102 million $ 2,535
Dec 12, 9 PM $ 0.102
+0.59%
$ 101.6 million $ 2,669
Dec 12, 8 PM $ 0.101
+0.50%
$ 101 million $ 3,341
Dec 12, 7 PM $ 0.101
-0.20%
$ 100.5 million $ 3,465
Dec 12, 6 PM $ 0.101
+0.30%
$ 100.7 million $ 3,639
Dec 12, 5 PM $ 0.1
+0.70%
$ 100.4 million $ 3,908
Dec 12, 4 PM $ 0.0997
-0.10%
$ 99.7 million $ 3,894