Value Interlocking Exchange Coin Historical Data

VIC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0997
-0.10%
$ 99.7 million $ 3,894
Dec 12, 3 PM $ 0.0998
-3.29%
$ 99.8 million $ 3,774
Dec 12, 2 PM $ 0.103
-0.48%
$ 103.2 million $ 3,307
Dec 12, 1 PM $ 0.104
-0.10%
$ 103.7 million $ 3,557
Dec 12, 12 PM $ 0.104
-0.10%
$ 103.8 million $ 3,601
Dec 12, 11 AM $ 0.104
-0.10%
$ 103.9 million $ 3,681
Dec 12, 10 AM $ 0.104
+0.29%
$ 104 million $ 3,740
Dec 12, 9 AM $ 0.104
+0.29%
$ 103.7 million $ 3,730
Dec 12, 8 AM $ 0.103
+0.00%
$ 103.4 million $ 3,943
Dec 12, 7 AM $ 0.103
+0.00%
$ 103.4 million $ 3,933
Dec 12, 6 AM $ 0.103
-0.10%
$ 103.4 million $ 3,932
Dec 12, 5 AM $ 0.103
+0.29%
$ 103.5 million $ 3,923
Dec 12, 4 AM $ 0.103
-0.10%
$ 103.2 million $ 3,807
Dec 12, 3 AM $ 0.103
-0.19%
$ 103.3 million $ 3,819
Dec 12, 2 AM $ 0.103
+0.39%
$ 103.5 million $ 3,799
Dec 12, 1 AM $ 0.103
+0.88%
$ 103.1 million $ 4,061
Dec 12, 12 AM $ 0.102
-0.49%
$ 102.4 million $ 4,320
Dec 11, 11 PM $ 0.103
-0.39%
$ 102.9 million $ 4,587
Dec 11, 10 PM $ 0.103
-1.05%
$ 103.3 million $ 4,580
Dec 11, 9 PM $ 0.104
+1.56%
$ 104.4 million $ 4,645
Dec 11, 8 PM $ 0.103
+1.18%
$ 102.8 million $ 4,072
Dec 11, 7 PM $ 0.102
-0.97%
$ 102 million $ 5,093
Dec 11, 6 PM $ 0.103
+0.79%
$ 102.6 million $ 6,734
Dec 11, 5 PM $ 0.102
+0.30%
$ 101.8 million $ 6,520
Dec 11, 4 PM $ 0.102
+0.50%
$ 101.5 million $ 6,561
Dec 11, 3 PM $ 0.101
-0.30%
$ 101 million $ 6,489
Dec 11, 2 PM $ 0.101
-0.30%
$ 101.3 million $ 7,321
Dec 11, 1 PM $ 0.102
-0.39%
$ 101.6 million $ 6,976
Dec 11, 12 PM $ 0.102
-0.39%
$ 102 million $ 6,995
Dec 11, 11 AM $ 0.102
+0.99%
$ 102.4 million $ 7,216
Dec 11, 10 AM $ 0.101
+0.10%
$ 101.4 million $ 7,137
Dec 11, 9 AM $ 0.101
+0.80%
$ 101.3 million $ 7,261
Dec 11, 8 AM $ 0.101
-0.40%
$ 100.5 million $ 7,132
Dec 11, 7 AM $ 0.101
-0.20%
$ 100.9 million $ 7,132
Dec 11, 6 AM $ 0.101
+0.00%
$ 101.1 million $ 7,244
Dec 11, 5 AM $ 0.101
+0.60%
$ 101.1 million $ 7,333
Dec 11, 4 AM $ 0.101
+0.70%
$ 100.5 million $ 7,342
Dec 11, 3 AM $ 0.0998
-0.70%
$ 99.8 million $ 7,255
Dec 11, 2 AM $ 0.101
-1.18%
$ 100.5 million $ 7,300
Dec 11, 1 AM $ 0.102
-0.59%
$ 101.7 million $ 7,076
Dec 11, 12 AM $ 0.102
-1.63%
$ 102.3 million $ 6,813
Dec 10, 11 PM $ 0.104
-1.05%
$ 104 million $ 6,691
Dec 10, 10 PM $ 0.105
-0.47%
$ 105.1 million $ 7,255
Dec 10, 9 PM $ 0.106
-0.28%
$ 105.6 million $ 7,647
Dec 10, 8 PM $ 0.106
-1.12%
$ 105.9 million $ 7,633
Dec 10, 7 PM $ 0.107
-0.65%
$ 107.1 million $ 6,540
Dec 10, 6 PM $ 0.106
+0.00%
$ 106.3 million $ 5,071
Dec 10, 5 PM $ 0.106
+0.09%
$ 106.3 million $ 5,212
Dec 10, 4 PM $ 0.106
+0.76%
$ 106.2 million $ 5,936
Dec 10, 3 PM $ 0.105
+0.29%
$ 105.4 million $ 6,509