Value Interlocking Exchange Coin Historical Data

VIC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.105
+0.29%
$ 105.4 million $ 6,509
Dec 10, 2 PM $ 0.105
-0.19%
$ 105.1 million $ 6,560
Dec 10, 1 PM $ 0.105
+0.38%
$ 105.3 million $ 7,318
Dec 10, 12 PM $ 0.105
-0.10%
$ 104.9 million $ 7,320
Dec 10, 11 AM $ 0.105
-0.10%
$ 105 million $ 7,084
Dec 10, 10 AM $ 0.105
-1.13%
$ 105.1 million $ 7,304
Dec 10, 9 AM $ 0.106
+0.09%
$ 106.3 million $ 7,244
Dec 10, 8 AM $ 0.106
-0.28%
$ 106.2 million $ 7,270
Dec 10, 7 AM $ 0.106
-0.28%
$ 106.5 million $ 7,292
Dec 10, 6 AM $ 0.107
-0.28%
$ 106.7 million $ 7,190
Dec 10, 5 AM $ 0.107
-0.28%
$ 107 million $ 7,188
Dec 10, 4 AM $ 0.107
+0.28%
$ 107.3 million $ 7,344
Dec 10, 3 AM $ 0.107
+0.09%
$ 107 million $ 7,524
Dec 10, 2 AM $ 0.107
+0.19%
$ 106.9 million $ 7,781
Dec 10, 1 AM $ 0.107
-0.47%
$ 106.7 million $ 8,437
Dec 10, 12 AM $ 0.107
-0.46%
$ 107.2 million $ 8,507
Dec 9, 11 PM $ 0.108
-0.65%
$ 107.7 million $ 8,649
Dec 9, 10 PM $ 0.108
+0.84%
$ 108.4 million $ 8,163
Dec 9, 9 PM $ 0.107
-0.28%
$ 107.5 million $ 7,780
Dec 9, 8 PM $ 0.108
-1.01%
$ 107.8 million $ 7,933
Dec 9, 7 PM $ 0.109
-0.18%
$ 108.9 million $ 7,891
Dec 9, 6 PM $ 0.109
-0.37%
$ 109 million $ 7,646
Dec 9, 5 PM $ 0.11
-0.09%
$ 109.8 million $ 7,431
Dec 9, 4 PM $ 0.11
+1.76%
$ 109.9 million $ 7,059
Dec 9, 3 PM $ 0.108
+2.76%
$ 107.8 million $ 6,720
Dec 9, 2 PM $ 0.105
-0.10%
$ 105.1 million $ 6,072
Dec 9, 1 PM $ 0.105
+0.10%
$ 105.2 million $ 5,491
Dec 9, 12 PM $ 0.105
+1.15%
$ 105.1 million $ 5,606
Dec 9, 11 AM $ 0.104
+0.39%
$ 103.9 million $ 5,709
Dec 9, 10 AM $ 0.103
-0.10%
$ 103.5 million $ 5,456
Dec 9, 9 AM $ 0.104
-0.29%
$ 103.6 million $ 5,441
Dec 9, 8 AM $ 0.104
-0.19%
$ 103.9 million $ 5,493
Dec 9, 7 AM $ 0.104
+0.48%
$ 104.1 million $ 5,487
Dec 9, 6 AM $ 0.104
-0.38%
$ 103.6 million $ 6,164
Dec 9, 5 AM $ 0.104
+0.10%
$ 104 million $ 6,157
Dec 9, 4 AM $ 0.104
-1.05%
$ 103.9 million $ 6,156
Dec 9, 3 AM $ 0.105
+0.48%
$ 105 million $ 6,134
Dec 9, 2 AM $ 0.104
-0.10%
$ 104.5 million $ 6,415
Dec 9, 1 AM $ 0.105
-0.57%
$ 104.6 million $ 5,813
Dec 9, 12 AM $ 0.105
-0.09%
$ 105.2 million $ 6,132
Dec 8, 11 PM $ 0.105
-0.09%
$ 105.3 million $ 6,079
Dec 8, 10 PM $ 0.105
-0.66%
$ 105.4 million $ 6,091
Dec 8, 9 PM $ 0.106
+0.95%
$ 105.9 million $ 6,186
Dec 8, 8 PM $ 0.105
+0.19%
$ 105.1 million $ 6,333
Dec 8, 7 PM $ 0.105
+1.06%
$ 104.9 million $ 6,474
Dec 8, 6 PM $ 0.104
-1.05%
$ 103.8 million $ 6,425
Dec 8, 5 PM $ 0.105
-0.19%
$ 104.7 million $ 6,437
Dec 8, 4 PM $ 0.105
+0.10%
$ 104.9 million $ 6,619
Dec 8, 3 PM $ 0.105
-0.66%
$ 104.8 million $ 6,440
Dec 8, 2 PM $ 0.106
-0.19%
$ 105.7 million $ 7,406