Value Interlocking Exchange Coin Historical Data

VIC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.106
+0.09%
$ 105.9 million $ 9,198
Dec 8, 12 PM $ 0.106
+0.38%
$ 105.7 million $ 9,347
Dec 8, 11 AM $ 0.105
-0.28%
$ 105.3 million $ 9,487
Dec 8, 10 AM $ 0.106
+0.00%
$ 105.6 million $ 10,061
Dec 8, 9 AM $ 0.106
+0.67%
$ 105.6 million $ 11,140
Dec 8, 8 AM $ 0.105
+0.00%
$ 104.9 million $ 11,741
Dec 8, 7 AM $ 0.105
-0.76%
$ 104.9 million $ 11,927
Dec 8, 6 AM $ 0.106
+0.28%
$ 105.8 million $ 11,549
Dec 8, 5 AM $ 0.105
-0.19%
$ 105.4 million $ 11,569
Dec 8, 4 AM $ 0.106
+0.76%
$ 105.6 million $ 11,788
Dec 8, 3 AM $ 0.105
+1.26%
$ 104.8 million $ 11,765
Dec 8, 2 AM $ 0.103
+0.78%
$ 103.4 million $ 11,727
Dec 8, 1 AM $ 0.103
+0.98%
$ 102.6 million $ 11,787
Dec 8, 12 AM $ 0.102
+0.00%
$ 101.8 million $ 12,566
Dec 7, 11 PM $ 0.102
-0.59%
$ 101.8 million $ 14,058
Dec 7, 10 PM $ 0.102
-0.19%
$ 102.4 million $ 14,392
Dec 7, 9 PM $ 0.103
-2.10%
$ 102.6 million $ 15,264
Dec 7, 8 PM $ 0.105
+0.38%
$ 104.8 million $ 15,797
Dec 7, 7 PM $ 0.104
+0.00%
$ 104.4 million $ 25,092
Dec 7, 6 PM $ 0.104
+0.00%
$ 104.4 million $ 25,459
Dec 7, 5 PM $ 0.104
+2.15%
$ 104.4 million $ 26,669
Dec 7, 4 PM $ 0.102
-0.49%
$ 102.2 million $ 28,625
Dec 7, 3 PM $ 0.103
+3.00%
$ 103 million $ 30,591
Dec 7, 2 PM $ 0.1
-2.53%
$ 100 million $ 31,459
Dec 7, 1 PM $ 0.103
-0.68%
$ 102.6 million $ 31,496
Dec 7, 12 PM $ 0.103
+0.39%
$ 103.3 million $ 36,053
Dec 7, 11 AM $ 0.103
-0.48%
$ 102.9 million $ 39,044
Dec 7, 10 AM $ 0.103
-0.39%
$ 103.4 million $ 47,572
Dec 7, 9 AM $ 0.104
-1.24%
$ 103.8 million $ 47,013
Dec 7, 8 AM $ 0.105
-0.10%
$ 105.1 million $ 50,979
Dec 7, 7 AM $ 0.105
-0.85%
$ 105.4 million $ 51,721
Dec 7, 6 AM $ 0.106
+0.47%
$ 106.3 million $ 52,667
Dec 7, 5 AM $ 0.106
-0.09%
$ 105.8 million $ 53,666
Dec 7, 4 AM $ 0.106
-0.38%
$ 105.9 million $ 53,774
Dec 7, 3 AM $ 0.106
-0.19%
$ 106.3 million $ 53,994
Dec 7, 2 AM $ 0.106
-0.65%
$ 106.5 million $ 53,704
Dec 7, 1 AM $ 0.107
+0.66%
$ 107.2 million $ 53,893
Dec 7, 12 AM $ 0.106
+0.19%
$ 106.5 million $ 52,702
Dec 6, 11 PM $ 0.106
-0.37%
$ 106.3 million $ 51,060
Dec 6, 10 PM $ 0.107
+0.66%
$ 106.7 million $ 50,999
Dec 6, 9 PM $ 0.106
+0.57%
$ 106 million $ 52,350
Dec 6, 8 PM $ 0.105
-1.40%
$ 105.4 million $ 51,945
Dec 6, 7 PM $ 0.107
-0.19%
$ 106.9 million $ 42,653
Dec 6, 6 PM $ 0.107
-0.46%
$ 107.1 million $ 42,465
Dec 6, 5 PM $ 0.108
-0.92%
$ 107.6 million $ 41,240
Dec 6, 4 PM $ 0.109
-0.37%
$ 108.8 million $ 38,847
Dec 6, 3 PM $ 0.109
+0.74%
$ 109.1 million $ 37,306
Dec 6, 2 PM $ 0.108
+1.79%
$ 108.2 million $ 36,093
Dec 6, 1 PM $ 0.106
-1.30%
$ 106 million $ 34,430
Dec 6, 12 PM $ 0.107
-0.46%
$ 107.4 million $ 30,086