Value Interlocking Exchange Coin Historical Data

VIC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.107
-0.46%
$ 107.4 million $ 30,086
Dec 6, 11 AM $ 0.108
+2.47%
$ 107.9 million $ 26,805
Dec 6, 10 AM $ 0.105
+0.38%
$ 104.8 million $ 17,817
Dec 6, 9 AM $ 0.105
+0.67%
$ 104.9 million $ 17,308
Dec 6, 8 AM $ 0.104
-0.86%
$ 104.2 million $ 12,607
Dec 6, 7 AM $ 0.105
-0.10%
$ 104.9 million $ 12,582
Dec 6, 6 AM $ 0.105
+0.97%
$ 104.5 million $ 11,303
Dec 6, 5 AM $ 0.104
+0.39%
$ 103.6 million $ 10,241
Dec 6, 4 AM $ 0.103
+0.49%
$ 103.2 million $ 9,803
Dec 6, 3 AM $ 0.103
-0.48%
$ 102.7 million $ 9,539
Dec 6, 2 AM $ 0.103
+1.98%
$ 103.2 million $ 9,349
Dec 6, 1 AM $ 0.101
-0.39%
$ 101.2 million $ 9,018
Dec 6, 12 AM $ 0.102
+0.30%
$ 101.6 million $ 9,084
Dec 5, 11 PM $ 0.101
-1.55%
$ 101.3 million $ 9,393
Dec 5, 10 PM $ 0.103
+2.70%
$ 102.6 million $ 8,970
Dec 5, 9 PM $ 0.0997
+0.71%
$ 99.7 million $ 6,434
Dec 5, 8 PM $ 0.099
-0.40%
$ 99 million $ 5,979
Dec 5, 7 PM $ 0.0994
+0.81%
$ 99.2 million $ 5,929
Dec 5, 6 PM $ 0.0986
-0.80%
$ 98.6 million $ 5,999
Dec 5, 5 PM $ 0.0994
-0.10%
$ 99.4 million $ 5,976
Dec 5, 4 PM $ 0.0995
-1.97%
$ 99.5 million $ 5,802
Dec 5, 3 PM $ 0.102
+1.00%
$ 101.5 million $ 5,249
Dec 5, 2 PM $ 0.101
-0.59%
$ 100.5 million $ 4,489
Dec 5, 1 PM $ 0.101
-1.17%
$ 101.1 million $ 4,202
Dec 5, 12 PM $ 0.102
-0.29%
$ 102.3 million $ 3,855
Dec 5, 11 AM $ 0.103
-0.39%
$ 102.6 million $ 3,810
Dec 5, 10 AM $ 0.103
+0.19%
$ 103 million $ 3,728
Dec 5, 9 AM $ 0.103
-1.25%
$ 102.8 million $ 3,696
Dec 5, 8 AM $ 0.104
+0.19%
$ 104.1 million $ 3,618
Dec 5, 7 AM $ 0.104
+0.97%
$ 104 million $ 2,700
Dec 5, 6 AM $ 0.103
+0.39%
$ 103 million $ 2,634
Dec 5, 5 AM $ 0.103
-0.19%
$ 102.6 million $ 2,637
Dec 5, 4 AM $ 0.103
-0.29%
$ 102.7 million $ 2,640
Dec 5, 3 AM $ 0.103
-0.48%
$ 103 million $ 2,653
Dec 5, 2 AM $ 0.103
+0.88%
$ 103.5 million $ 2,541
Dec 5, 1 AM $ 0.103
+0.00%
$ 102.6 million $ 2,639
Dec 5, 12 AM $ 0.103
+0.10%
$ 102.6 million $ 2,696
Dec 4, 11 PM $ 0.102
+0.00%
$ 102.5 million $ 2,816
Dec 4, 10 PM $ 0.102
+0.00%
$ 102.5 million $ 2,834
Dec 4, 9 PM $ 0.102
-0.49%
$ 102.5 million $ 3,153
Dec 4, 8 PM $ 0.103
+0.10%
$ 103 million $ 3,512
Dec 4, 7 PM $ 0.103
-0.29%
$ 102.9 million $ 3,564
Dec 4, 6 PM $ 0.103
-0.19%
$ 103.2 million $ 3,486
Dec 4, 5 PM $ 0.103
-0.29%
$ 103.4 million $ 3,469
Dec 4, 4 PM $ 0.104
-0.67%
$ 103.7 million $ 3,514
Dec 4, 3 PM $ 0.104
+1.36%
$ 104.4 million $ 3,688
Dec 4, 2 PM $ 0.103
-0.87%
$ 103 million $ 3,685
Dec 4, 1 PM $ 0.104
-0.95%
$ 103.9 million $ 4,582
Dec 4, 12 PM $ 0.105
-0.10%
$ 104.9 million $ 4,390
Dec 4, 11 AM $ 0.105
-0.47%
$ 105 million $ 4,880