Value Interlocking Exchange Coin Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 7.7
-0.79%
$ 7.7 billion $ 13,790
Nov 14, 2024 $ 7.75
+0.00%
$ 7.75 billion $ 2,358
Nov 13, 2024 $ 7.75
+2.65%
$ 7.75 billion $ 10,509
Nov 12, 2024 $ 7.55
+0.00%
$ 7.55 billion $ 14,032
Nov 11, 2024 $ 7.77
+0.00%
$ -- $ 1,395
Nov 10, 2024 $ 7.77
+0.30%
$ 7.77 billion $ 3,982
Nov 9, 2024 $ 7.74
+0.00%
$ 7.74 billion $ 1,293
Nov 8, 2024 $ 7.77
+0.00%
$ -- $ 116
Nov 7, 2024 $ 7.77
+0.00%
$ 7.77 billion $ 116
Nov 6, 2024 $ 7.77
+0.00%
$ 7.77 billion $ 833
Nov 5, 2024 $ 7.77
+0.01%
$ 7.77 billion $ 833
Nov 4, 2024 $ 7.76
+0.00%
$ 7.76 billion $ 1,320
Nov 3, 2024 $ 7.76
+0.00%
$ 7.76 billion $ 784
Nov 2, 2024 $ 7.76
+0.00%
$ 7.76 billion $ 784
Nov 1, 2024 $ 7.76
+0.64%
$ 7.76 billion $ 240
Oct 31, 2024 $ 7.71
-0.64%
$ 7.71 billion $ 876
Oct 30, 2024 $ 7.76
+0.15%
$ 7.76 billion $ 734
Oct 29, 2024 $ 7.75
+0.60%
$ 7.75 billion $ 1,477
Oct 28, 2024 $ 7.7
-0.25%
$ 7.7 billion $ 847
Oct 27, 2024 $ 7.72
+0.27%
$ 7.72 billion $ 814
Oct 26, 2024 $ 7.7
+0.00%
$ 7.7 billion $ 752
Oct 25, 2024 $ 7.68
+0.00%
$ 7.68 billion $ 972
Oct 24, 2024 $ 7.68
-0.97%
$ 7.68 billion $ 1,638
Oct 23, 2024 $ 5.87
-24.27%
$ 5.87 billion $ 61
Oct 22, 2024 $ 7.76
+0.66%
$ 7.76 billion $ 633
Oct 21, 2024 $ 7.7
+1.03%
$ 7.7 billion $ 632
Oct 20, 2024 $ 7.63
+0.00%
$ 7.63 billion $ 765
Oct 19, 2024 $ 7.63
-1.66%
$ 7.63 billion $ 3,528
Oct 18, 2024 $ 7.75
+0.00%
$ 7.75 billion $ 587
Oct 17, 2024 $ 7.75
+0.69%
$ 7.75 billion $ 807
Oct 16, 2024 $ 7.62
+0.00%
$ 7.62 billion $ 1,501
Oct 15, 2024 $ 7.62
-1.72%
$ 7.62 billion $ 2,291
Oct 14, 2024 $ 7.75
+0.96%
$ 7.75 billion $ 3,814
Oct 13, 2024 $ 7.71
+0.00%
$ 7.71 billion $ 799
Oct 12, 2024 $ 7.71
-0.19%
$ 7.71 billion $ 2,292
Oct 11, 2024 $ 7.72
+0.67%
$ 7.72 billion $ 1,578
Oct 10, 2024 $ 7.67
-0.12%
$ 7.67 billion $ 750
Oct 9, 2024 $ 7.68
-0.54%
$ 7.68 billion $ 2,887
Oct 8, 2024 $ 7.72
+0.00%
$ 7.72 billion $ 797
Oct 7, 2024 $ 7.71
+0.00%
$ 7.71 billion $ 1,270
Oct 6, 2024 $ 7.71
+1.01%
$ 7.71 billion $ 3,164
Oct 5, 2024 $ 7.63
+0.72%
$ 7.63 billion $ 1,825
Oct 4, 2024 $ 7.57
+2.33%
$ 7.57 billion $ 1,341
Oct 3, 2024 $ 7.4
-3.83%
$ 7.4 billion $ 3,069
Oct 2, 2024 $ 7.7
+2.56%
$ 7.7 billion $ 2,466
Oct 1, 2024 $ 7.5
-2.20%
$ 7.5 billion $ 4,221
Sep 30, 2024 $ 7.67
+0.00%
$ 7.67 billion $ 1,656
Sep 29, 2024 $ 6.62
-13.71%
$ 6.62 billion $ 1,634
Sep 28, 2024 $ 7.64
+0.00%
$ 7.64 billion $ 1,470
Sep 27, 2024 $ 7.64
-0.42%
$ 7.64 billion $ 2,267