Value Interlocking Exchange Coin Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0456
+4.59%
$ 45.6 million $ 41,271
May 1, 7 AM $ 0.0436
-0.46%
$ 43.6 million $ 46,585
May 1, 6 AM $ 0.0438
-2.01%
$ 43.8 million $ 67,640
May 1, 5 AM $ 0.0447
+0.90%
$ 44.7 million $ 66,447
May 1, 4 AM $ 0.0443
-1.99%
$ 44.3 million $ 63,963
May 1, 3 AM $ 0.0452
-1.95%
$ 45.2 million $ 62,915
May 1, 2 AM $ 0.0461
+2.22%
$ 46.1 million $ 61,759
May 1, 1 AM $ 0.0451
+1.35%
$ 45.1 million $ 60,199
May 1, 12 AM $ 0.0445
+2.77%
$ 44.5 million $ 59,339
Apr 30, 11 PM $ 0.0433
-2.04%
$ 43.3 million $ 58,292
Apr 30, 10 PM $ 0.0442
+0.68%
$ 44.2 million $ 57,248
Apr 30, 9 PM $ 0.0442
+0.45%
$ 44.2 million $ 56,125
Apr 30, 8 PM $ 0.044
+0.46%
$ 44 million $ 55,694
Apr 30, 7 PM $ 0.0438
+0.69%
$ 43.8 million $ 53,808
Apr 30, 6 PM $ 0.0435
-0.91%
$ 43.5 million $ 52,874
Apr 30, 5 PM $ 0.0439
-0.23%
$ 43.9 million $ 52,006
Apr 30, 4 PM $ 0.044
+0.23%
$ 44 million $ 50,231
Apr 30, 3 PM $ 0.0439
+2.09%
$ 43.9 million $ 49,329
Apr 30, 2 PM $ 0.043
-0.23%
$ 43 million $ 47,277
Apr 30, 1 PM $ 0.0431
+1.17%
$ 43.1 million $ 45,562
Apr 30, 6 AM $ 0.0543
+0.00%
$ 54.3 million $ 3,534
Apr 30, 5 AM $ 0.0543
+0.37%
$ 54.3 million $ 3,528
Apr 30, 4 AM $ 0.0541
-0.73%
$ 54.1 million $ 3,490
Apr 30, 3 AM $ 0.0545
+0.18%
$ 54.5 million $ 3,449
Apr 30, 2 AM $ 0.0544
-0.91%
$ 54.4 million $ 3,452
Apr 30, 1 AM $ 0.0549
+0.37%
$ 54.9 million $ 3,477
Apr 30, 12 AM $ 0.0547
+0.37%
$ 54.7 million $ 3,476
Apr 29, 11 PM $ 0.0545
+0.00%
$ 54.5 million $ 3,821
Apr 29, 10 PM $ 0.0545
+0.00%
$ 54.5 million $ 3,860
Apr 29, 9 PM $ 0.0545
+0.18%
$ 54.5 million $ 4,090
Apr 29, 8 PM $ 0.0544
+0.74%
$ 54.4 million $ 4,035
Apr 29, 7 PM $ 0.054
+0.00%
$ 54 million $ 4,147
Apr 29, 6 PM $ 0.0539
-1.46%
$ 53.9 million $ 4,395
Apr 29, 5 PM $ 0.0547
+0.00%
$ 54.7 million $ 4,315
Apr 29, 4 PM $ 0.0547
-0.73%
$ 54.7 million $ 4,041
Apr 29, 3 PM $ 0.0551
-1.25%
$ 55.1 million $ 4,062
Apr 29, 2 PM $ 0.0558
-0.36%
$ 55.8 million $ 4,225
Apr 29, 1 PM $ 0.056
-0.71%
$ 56 million $ 4,127
Apr 29, 12 PM $ 0.0564
+0.18%
$ 56.4 million $ 3,701
Apr 29, 11 AM $ 0.0563
-0.35%
$ 56.3 million $ 3,508
Apr 29, 10 AM $ 0.0565
+0.00%
$ 56.5 million $ 3,395
Apr 29, 9 AM $ 0.0564
+0.36%
$ 56.4 million $ 3,397
Apr 29, 8 AM $ 0.0562
+0.00%
$ 56.2 million $ 3,383
Apr 29, 7 AM $ 0.0562
-0.71%
$ 56.2 million $ 3,365
Apr 29, 6 AM $ 0.0566
+0.00%
$ 56.6 million $ 3,629
Apr 29, 5 AM $ 0.0566
+0.71%
$ 56.6 million $ 3,649
Apr 29, 4 AM $ 0.0562
+0.90%
$ 56.2 million $ 3,959
Apr 29, 3 AM $ 0.0557
+0.36%
$ 55.7 million $ 4,043
Apr 29, 2 AM $ 0.0555
-0.36%
$ 55.5 million $ 4,068
Apr 29, 1 AM $ 0.0557
+0.00%
$ 55.7 million $ 4,006