Value Interlocking Exchange Coin Historical Data

VIC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.105
-0.57%
$ 105.5 million $ 4,883
Dec 4, 9 AM $ 0.106
+0.47%
$ 106.1 million $ 4,911
Dec 4, 8 AM $ 0.106
-0.38%
$ 105.6 million $ 4,971
Dec 4, 7 AM $ 0.106
-0.47%
$ 106 million $ 4,987
Dec 4, 6 AM $ 0.106
+0.76%
$ 106.5 million $ 5,060
Dec 4, 5 AM $ 0.106
-0.09%
$ 105.7 million $ 5,221
Dec 4, 4 AM $ 0.106
-0.47%
$ 105.8 million $ 5,166
Dec 4, 3 AM $ 0.106
-0.28%
$ 106.3 million $ 5,286
Dec 4, 2 AM $ 0.107
-0.09%
$ 106.6 million $ 5,270
Dec 4, 1 AM $ 0.107
+0.28%
$ 106.7 million $ 5,422
Dec 4, 12 AM $ 0.106
-0.09%
$ 106.4 million $ 5,398
Dec 3, 11 PM $ 0.106
-0.28%
$ 106.6 million $ 4,904
Dec 3, 10 PM $ 0.107
+0.00%
$ 106.8 million $ 5,027
Dec 3, 9 PM $ 0.107
+1.71%
$ 106.8 million $ 4,770
Dec 3, 8 PM $ 0.105
+0.57%
$ 105.2 million $ 4,559
Dec 3, 7 PM $ 0.105
+0.48%
$ 104.6 million $ 4,545
Dec 3, 6 PM $ 0.104
+0.00%
$ 104.1 million $ 4,651
Dec 3, 5 PM $ 0.104
+0.48%
$ 104.1 million $ 4,730
Dec 3, 4 PM $ 0.104
+0.39%
$ 103.6 million $ 5,040
Dec 3, 3 PM $ 0.103
-0.19%
$ 103.2 million $ 5,082
Dec 3, 2 PM $ 0.104
-0.86%
$ 103.6 million $ 5,522
Dec 3, 1 PM $ 0.105
+0.19%
$ 104.7 million $ 4,699
Dec 3, 12 PM $ 0.104
-0.19%
$ 104.5 million $ 4,924
Dec 3, 11 AM $ 0.105
-0.38%
$ 104.7 million $ 4,463
Dec 3, 10 AM $ 0.105
-0.10%
$ 105.1 million $ 4,434
Dec 3, 9 AM $ 0.105
+0.19%
$ 105.2 million $ 4,416
Dec 3, 8 AM $ 0.105
+0.19%
$ 105.3 million $ 4,327
Dec 3, 7 AM $ 0.105
+0.29%
$ 104.8 million $ 4,316
Dec 3, 6 AM $ 0.104
+0.10%
$ 104.5 million $ 4,271
Dec 3, 5 AM $ 0.104
+0.48%
$ 104.4 million $ 4,067
Dec 3, 4 AM $ 0.104
+0.10%
$ 103.9 million $ 4,084
Dec 3, 3 AM $ 0.104
+0.00%
$ 103.8 million $ 3,897
Dec 3, 2 AM $ 0.104
+0.68%
$ 103.8 million $ 4,154
Dec 3, 1 AM $ 0.103
+0.19%
$ 103.1 million $ 3,974
Dec 3, 12 AM $ 0.103
+0.00%
$ 103.1 million $ 4,208
Dec 2, 11 PM $ 0.103
-0.48%
$ 103.1 million $ 4,386
Dec 2, 10 PM $ 0.104
+0.19%
$ 103.6 million $ 4,412
Dec 2, 9 PM $ 0.103
+0.10%
$ 103.4 million $ 4,428
Dec 2, 8 PM $ 0.103
-1.06%
$ 103.1 million $ 4,312
Dec 2, 7 PM $ 0.104
+0.19%
$ 104.2 million $ 4,242
Dec 2, 6 PM $ 0.104
+0.00%
$ 104 million $ 3,915
Dec 2, 5 PM $ 0.104
+0.29%
$ 104 million $ 3,806
Dec 2, 4 PM $ 0.104
+0.29%
$ 103.9 million $ 3,874
Dec 2, 3 PM $ 0.104
+3.39%
$ 103.6 million $ 3,875
Dec 2, 2 PM $ 0.1
+1.11%
$ 100.2 million $ 3,979
Dec 2, 1 PM $ 0.0991
+0.61%
$ 99.1 million $ 3,891
Dec 2, 12 PM $ 0.0985
+0.00%
$ 98.5 million $ 3,718
Dec 2, 11 AM $ 0.0985
+0.20%
$ 98.5 million $ 4,420
Dec 2, 10 AM $ 0.0983
+0.82%
$ 98.3 million $ 4,507
Dec 2, 9 AM $ 0.0975
-0.10%
$ 97.5 million $ 4,487