Value Interlocking Exchange Coin Historical Data

VIC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0975
-0.10%
$ 97.5 million $ 4,487
Dec 2, 8 AM $ 0.0976
-0.81%
$ 97.6 million $ 4,471
Dec 2, 7 AM $ 0.0984
+0.31%
$ 98.4 million $ 4,691
Dec 2, 6 AM $ 0.0981
+0.20%
$ 98.1 million $ 4,674
Dec 2, 5 AM $ 0.0979
+0.10%
$ 97.9 million $ 4,760
Dec 2, 4 AM $ 0.0978
-0.51%
$ 97.8 million $ 4,766
Dec 2, 3 AM $ 0.0983
+0.10%
$ 98.3 million $ 4,816
Dec 2, 2 AM $ 0.0982
+0.20%
$ 98.2 million $ 4,693
Dec 2, 1 AM $ 0.098
-0.51%
$ 98 million $ 4,885
Dec 2, 12 AM $ 0.0985
-0.61%
$ 98.5 million $ 5,201
Dec 1, 11 PM $ 0.0991
-0.20%
$ 99.1 million $ 5,867
Dec 1, 10 PM $ 0.0993
+0.51%
$ 99.3 million $ 6,172
Dec 1, 9 PM $ 0.0988
+0.41%
$ 98.8 million $ 6,146
Dec 1, 8 PM $ 0.0984
+0.61%
$ 98.4 million $ 6,080
Dec 1, 7 PM $ 0.0978
-0.51%
$ 97.8 million $ 6,255
Dec 1, 6 PM $ 0.098
-0.10%
$ 98 million $ 6,801
Dec 1, 5 PM $ 0.0981
+0.51%
$ 98.1 million $ 7,099
Dec 1, 4 PM $ 0.0976
-0.41%
$ 97.6 million $ 7,072
Dec 1, 3 PM $ 0.098
-1.71%
$ 98 million $ 7,180
Dec 1, 2 PM $ 0.0997
+0.20%
$ 99.7 million $ 6,800
Dec 1, 1 PM $ 0.0995
-0.50%
$ 99.5 million $ 6,956
Dec 1, 12 PM $ 0.0998
-0.30%
$ 99.8 million $ 7,280
Dec 1, 11 AM $ 0.1
-0.60%
$ 100.1 million $ 6,810
Dec 1, 10 AM $ 0.101
+0.20%
$ 100.7 million $ 6,787
Dec 1, 9 AM $ 0.101
-0.20%
$ 100.5 million $ 6,901
Dec 1, 8 AM $ 0.101
+0.70%
$ 100.7 million $ 7,186
Dec 1, 7 AM $ 0.1
+0.00%
$ 100 million $ 6,961
Dec 1, 6 AM $ 0.1
+0.20%
$ 100 million $ 6,966
Dec 1, 5 AM $ 0.0998
+0.00%
$ 99.8 million $ 6,940
Dec 1, 4 AM $ 0.0998
-0.10%
$ 99.8 million $ 6,929
Dec 1, 3 AM $ 0.0999
-0.89%
$ 99.9 million $ 6,908
Dec 1, 2 AM $ 0.101
+0.00%
$ 100.8 million $ 6,902
Dec 1, 1 AM $ 0.101
+0.20%
$ 100.8 million $ 6,636
Dec 1, 12 AM $ 0.101
-4.82%
$ 100.6 million $ 5,989
Nov 30, 11 PM $ 0.106
-2.48%
$ 106 million $ 5,210
Nov 30, 10 PM $ 0.109
-0.18%
$ 108.7 million $ 4,751
Nov 30, 9 PM $ 0.109
+0.00%
$ 108.9 million $ 4,735
Nov 30, 8 PM $ 0.109
-0.64%
$ 108.9 million $ 4,785
Nov 30, 7 PM $ 0.11
-0.18%
$ 109.8 million $ 4,611
Nov 30, 6 PM $ 0.11
+0.09%
$ 110 million $ 4,139
Nov 30, 5 PM $ 0.11
-0.09%
$ 109.8 million $ 4,123
Nov 30, 4 PM $ 0.11
+0.73%
$ 109.8 million $ 4,076
Nov 30, 3 PM $ 0.109
+0.18%
$ 109 million $ 3,731
Nov 30, 2 PM $ 0.109
-0.37%
$ 108.8 million $ 3,509
Nov 30, 1 PM $ 0.109
+0.92%
$ 109.4 million $ 3,378
Nov 30, 12 PM $ 0.108
+0.74%
$ 108.5 million $ 3,123
Nov 30, 11 AM $ 0.108
+0.28%
$ 107.7 million $ 2,883
Nov 30, 10 AM $ 0.107
-0.28%
$ 107.4 million $ 3,147
Nov 30, 9 AM $ 0.108
-0.37%
$ 107.7 million $ 3,140
Nov 30, 8 AM $ 0.108
-0.09%
$ 108.1 million $ 2,862