Value Interlocking Exchange Coin Historical Data

VIC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.108
+0.09%
$ 108.2 million $ 3,180
Nov 30, 6 AM $ 0.108
+0.46%
$ 108.1 million $ 3,229
Nov 30, 5 AM $ 0.108
-0.28%
$ 107.6 million $ 3,434
Nov 30, 4 AM $ 0.108
-0.55%
$ 107.9 million $ 3,620
Nov 30, 3 AM $ 0.108
+0.09%
$ 108.5 million $ 3,720
Nov 30, 2 AM $ 0.108
-0.46%
$ 108.4 million $ 3,648
Nov 30, 1 AM $ 0.109
+0.55%
$ 108.9 million $ 3,659
Nov 30, 12 AM $ 0.108
+0.19%
$ 108.3 million $ 3,727
Nov 29, 11 PM $ 0.108
-0.18%
$ 108.1 million $ 3,673
Nov 29, 10 PM $ 0.108
-0.09%
$ 108.3 million $ 3,689
Nov 29, 9 PM $ 0.108
+0.18%
$ 108.4 million $ 3,829
Nov 29, 8 PM $ 0.108
+0.00%
$ 108.2 million $ 3,833
Nov 29, 7 PM $ 0.108
-0.18%
$ 108.2 million $ 3,778
Nov 29, 6 PM $ 0.108
+0.00%
$ 108.4 million $ 3,705
Nov 29, 5 PM $ 0.108
-0.82%
$ 108.4 million $ 3,590
Nov 29, 4 PM $ 0.109
-0.27%
$ 109.3 million $ 3,467
Nov 29, 3 PM $ 0.11
+0.64%
$ 109.6 million $ 3,504
Nov 29, 2 PM $ 0.109
-0.46%
$ 108.9 million $ 3,764
Nov 29, 1 PM $ 0.11
-0.27%
$ 109.6 million $ 3,768
Nov 29, 12 PM $ 0.11
-0.54%
$ 109.9 million $ 3,713
Nov 29, 11 AM $ 0.111
+0.00%
$ 110.5 million $ 3,765
Nov 29, 10 AM $ 0.111
+0.18%
$ 110.5 million $ 3,531
Nov 29, 9 AM $ 0.11
+0.73%
$ 110.4 million $ 3,737
Nov 29, 8 AM $ 0.11
-0.18%
$ 109.5 million $ 3,735
Nov 29, 7 AM $ 0.11
-0.18%
$ 109.7 million $ 3,689
Nov 29, 6 AM $ 0.11
-0.54%
$ 109.9 million $ 3,777
Nov 29, 5 AM $ 0.111
-0.18%
$ 110.5 million $ 3,653
Nov 29, 4 AM $ 0.111
+0.27%
$ 110.5 million $ 3,579
Nov 29, 3 AM $ 0.11
+0.09%
$ 110.2 million $ 3,436
Nov 29, 2 AM $ 0.11
+0.27%
$ 110.1 million $ 3,501
Nov 29, 1 AM $ 0.11
+0.00%
$ 109.8 million $ 3,912
Nov 29, 12 AM $ 0.11
+0.18%
$ 109.8 million $ 3,913
Nov 28, 11 PM $ 0.11
+0.18%
$ 109.6 million $ 4,142
Nov 28, 10 PM $ 0.109
-0.18%
$ 109.4 million $ 4,196
Nov 28, 9 PM $ 0.11
-0.36%
$ 109.6 million $ 4,046
Nov 28, 8 PM $ 0.11
+0.18%
$ 110 million $ 4,387
Nov 28, 7 PM $ 0.11
+0.73%
$ 109.8 million $ 4,509
Nov 28, 6 PM $ 0.109
+0.28%
$ 109 million $ 4,638
Nov 28, 5 PM $ 0.109
-1.27%
$ 108.7 million $ 4,523
Nov 28, 4 PM $ 0.11
-1.34%
$ 110.1 million $ 4,349
Nov 28, 3 PM $ 0.112
-0.53%
$ 111.6 million $ 4,345
Nov 28, 2 PM $ 0.112
-0.36%
$ 112.2 million $ 4,066
Nov 28, 1 PM $ 0.113
+0.00%
$ 112.6 million $ 3,896
Nov 28, 12 PM $ 0.113
+0.09%
$ 112.6 million $ 3,833
Nov 28, 11 AM $ 0.113
-0.79%
$ 112.5 million $ 3,863
Nov 28, 10 AM $ 0.113
+0.44%
$ 113.4 million $ 3,791
Nov 28, 9 AM $ 0.113
-0.27%
$ 112.9 million $ 3,593
Nov 28, 8 AM $ 0.113
+1.80%
$ 113.2 million $ 3,671
Nov 28, 7 AM $ 0.111
+0.18%
$ 111.2 million $ 3,807
Nov 28, 6 AM $ 0.111
-0.54%
$ 111 million $ 3,925