Value Interlocking Exchange Coin Historical Data

VIC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.111
-0.54%
$ 111 million $ 3,925
Nov 28, 5 AM $ 0.112
-0.45%
$ 111.6 million $ 3,977
Nov 28, 4 AM $ 0.112
+0.00%
$ 112.1 million $ 4,053
Nov 28, 3 AM $ 0.112
+0.00%
$ 112.1 million $ 4,236
Nov 28, 2 AM $ 0.112
-0.18%
$ 112.1 million $ 4,327
Nov 28, 1 AM $ 0.112
-0.62%
$ 112.3 million $ 3,958
Nov 28, 12 AM $ 0.113
-0.18%
$ 113 million $ 4,081
Nov 27, 11 PM $ 0.113
-0.26%
$ 113.2 million $ 4,009
Nov 27, 10 PM $ 0.114
-0.61%
$ 113.5 million $ 4,233
Nov 27, 9 PM $ 0.114
-0.09%
$ 114.2 million $ 4,622
Nov 27, 8 PM $ 0.114
-0.61%
$ 114.2 million $ 4,372
Nov 27, 7 PM $ 0.115
-0.09%
$ 114.9 million $ 4,309
Nov 27, 6 PM $ 0.115
+0.35%
$ 115 million $ 4,240
Nov 27, 5 PM $ 0.115
+0.26%
$ 114.6 million $ 4,305
Nov 27, 4 PM $ 0.114
+0.53%
$ 114.3 million $ 4,683
Nov 27, 3 PM $ 0.114
+0.26%
$ 113.7 million $ 4,783
Nov 27, 2 PM $ 0.113
+0.00%
$ 113.4 million $ 5,645
Nov 27, 1 PM $ 0.113
+0.18%
$ 113.4 million $ 6,479
Nov 27, 12 PM $ 0.113
-0.88%
$ 113.2 million $ 6,635
Nov 27, 11 AM $ 0.114
-0.09%
$ 114.1 million $ 7,057
Nov 27, 10 AM $ 0.114
-0.17%
$ 114.2 million $ 7,239
Nov 27, 9 AM $ 0.114
+0.44%
$ 114.4 million $ 7,208
Nov 27, 8 AM $ 0.114
-0.18%
$ 113.9 million $ 7,204
Nov 27, 7 AM $ 0.114
+0.44%
$ 114.1 million $ 7,850
Nov 27, 6 AM $ 0.114
+0.09%
$ 113.6 million $ 7,578
Nov 27, 5 AM $ 0.114
-0.26%
$ 113.5 million $ 7,463
Nov 27, 4 AM $ 0.114
+0.26%
$ 113.9 million $ 7,557
Nov 27, 3 AM $ 0.114
-0.18%
$ 113.5 million $ 7,364
Nov 27, 2 AM $ 0.114
-0.35%
$ 113.8 million $ 7,363
Nov 27, 1 AM $ 0.114
+0.18%
$ 114.2 million $ 7,619
Nov 27, 12 AM $ 0.114
+0.26%
$ 114.2 million $ 7,421
Nov 26, 11 PM $ 0.114
+0.26%
$ 113.7 million $ 7,367
Nov 26, 10 PM $ 0.113
-1.05%
$ 113.4 million $ 7,059
Nov 26, 9 PM $ 0.115
+0.61%
$ 114.6 million $ 6,674
Nov 26, 8 PM $ 0.114
-0.35%
$ 113.9 million $ 6,531
Nov 26, 7 PM $ 0.114
-0.26%
$ 114.3 million $ 6,470
Nov 26, 6 PM $ 0.115
+0.17%
$ 114.6 million $ 6,462
Nov 26, 5 PM $ 0.114
+1.69%
$ 114.2 million $ 6,324
Nov 26, 4 PM $ 0.112
+0.45%
$ 112.3 million $ 5,978
Nov 26, 3 PM $ 0.112
+0.36%
$ 111.8 million $ 5,968
Nov 26, 2 PM $ 0.112
-0.53%
$ 111.7 million $ 5,132
Nov 26, 1 PM $ 0.112
+1.17%
$ 112.2 million $ 4,483
Nov 26, 12 PM $ 0.111
+0.63%
$ 110.9 million $ 4,347
Nov 26, 11 AM $ 0.11
-0.27%
$ 110.3 million $ 4,070
Nov 26, 10 AM $ 0.111
+0.36%
$ 110.6 million $ 3,907
Nov 26, 9 AM $ 0.11
-0.72%
$ 110.2 million $ 3,865
Nov 26, 8 AM $ 0.111
-1.33%
$ 111 million $ 3,943
Nov 26, 7 AM $ 0.113
+0.09%
$ 112.5 million $ 3,134
Nov 26, 6 AM $ 0.112
-0.53%
$ 112.4 million $ 3,886
Nov 26, 5 AM $ 0.113
+0.53%
$ 113 million $ 4,137