Value Interlocking Exchange Coin Historical Data

VIC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.112
-0.27%
$ 112.4 million $ 4,075
Nov 26, 3 AM $ 0.113
-0.27%
$ 112.7 million $ 4,221
Nov 26, 2 AM $ 0.113
-0.18%
$ 113 million $ 4,105
Nov 26, 1 AM $ 0.113
-0.18%
$ 113.2 million $ 4,066
Nov 26, 12 AM $ 0.113
+0.00%
$ 113.4 million $ 4,251
Nov 25, 11 PM $ 0.113
+0.27%
$ 113.4 million $ 4,294
Nov 25, 10 PM $ 0.113
+0.18%
$ 112.8 million $ 4,294
Nov 25, 9 PM $ 0.113
-0.35%
$ 112.6 million $ 4,446
Nov 25, 8 PM $ 0.113
+0.89%
$ 113 million $ 4,628
Nov 25, 7 PM $ 0.112
-0.71%
$ 112 million $ 4,874
Nov 25, 6 PM $ 0.113
-0.35%
$ 112.8 million $ 5,161
Nov 25, 5 PM $ 0.113
+0.71%
$ 113.2 million $ 5,655
Nov 25, 4 PM $ 0.112
+0.81%
$ 112.4 million $ 5,887
Nov 25, 3 PM $ 0.112
+1.36%
$ 111.5 million $ 5,906
Nov 25, 2 PM $ 0.11
-0.63%
$ 110 million $ 6,379
Nov 25, 1 PM $ 0.111
-0.54%
$ 110.7 million $ 7,149
Nov 25, 12 PM $ 0.111
-0.18%
$ 111.3 million $ 7,544
Nov 25, 11 AM $ 0.112
-0.18%
$ 111.5 million $ 7,394
Nov 25, 10 AM $ 0.112
+0.63%
$ 111.7 million $ 7,557
Nov 25, 9 AM $ 0.111
-0.09%
$ 111 million $ 7,739
Nov 25, 8 AM $ 0.111
-0.54%
$ 111.1 million $ 8,794
Nov 25, 7 AM $ 0.112
+0.45%
$ 111.9 million $ 8,581
Nov 25, 6 AM $ 0.111
+0.00%
$ 111.4 million $ 8,105
Nov 25, 5 AM $ 0.111
+0.18%
$ 111.4 million $ 8,487
Nov 25, 4 AM $ 0.111
+0.18%
$ 111.2 million $ 8,775
Nov 25, 3 AM $ 0.111
-0.09%
$ 111 million $ 8,998
Nov 25, 2 AM $ 0.111
-0.27%
$ 111.2 million $ 9,240
Nov 25, 1 AM $ 0.112
-0.71%
$ 111.5 million $ 9,859
Nov 25, 12 AM $ 0.112
+0.09%
$ 112.4 million $ 10,320
Nov 24, 11 PM $ 0.112
-0.36%
$ 112.2 million $ 10,627
Nov 24, 10 PM $ 0.113
-0.27%
$ 112.6 million $ 10,862
Nov 24, 9 PM $ 0.113
-0.70%
$ 112.9 million $ 10,764
Nov 24, 8 PM $ 0.114
+1.07%
$ 113.7 million $ 10,753
Nov 24, 7 PM $ 0.113
+0.09%
$ 112.5 million $ 10,624
Nov 24, 6 PM $ 0.112
-0.27%
$ 112.4 million $ 10,990
Nov 24, 5 PM $ 0.112
+1.72%
$ 112.4 million $ 10,626
Nov 24, 4 PM $ 0.111
+1.01%
$ 110.5 million $ 10,484
Nov 24, 3 PM $ 0.109
+0.83%
$ 109.4 million $ 10,495
Nov 24, 2 PM $ 0.108
-0.82%
$ 108.3 million $ 10,526
Nov 24, 1 PM $ 0.109
+1.58%
$ 109.4 million $ 10,022
Nov 24, 12 PM $ 0.108
-0.55%
$ 107.7 million $ 10,128
Nov 24, 11 AM $ 0.108
+0.46%
$ 108.4 million $ 10,547
Nov 24, 10 AM $ 0.108
+0.09%
$ 107.8 million $ 10,645
Nov 24, 9 AM $ 0.108
-0.19%
$ 107.7 million $ 10,613
Nov 24, 8 AM $ 0.108
-0.09%
$ 107.9 million $ 9,530
Nov 24, 7 AM $ 0.108
-0.18%
$ 108 million $ 9,794
Nov 24, 6 AM $ 0.108
-0.46%
$ 108.2 million $ 9,665
Nov 24, 5 AM $ 0.109
+0.83%
$ 108.7 million $ 9,236
Nov 24, 4 AM $ 0.108
-0.83%
$ 107.8 million $ 8,726
Nov 24, 3 AM $ 0.109
-0.37%
$ 108.7 million $ 8,530