Value Interlocking Exchange Coin Historical Data

VIC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.109
+0.83%
$ 109.1 million $ 8,315
Nov 24, 1 AM $ 0.108
+0.09%
$ 108.2 million $ 7,594
Nov 24, 12 AM $ 0.108
+0.09%
$ 108.1 million $ 6,945
Nov 23, 11 PM $ 0.108
-0.74%
$ 108 million $ 6,514
Nov 23, 10 PM $ 0.109
-0.46%
$ 108.8 million $ 6,428
Nov 23, 9 PM $ 0.109
-0.09%
$ 109.3 million $ 6,683
Nov 23, 8 PM $ 0.109
+0.00%
$ 109.4 million $ 6,557
Nov 23, 7 PM $ 0.109
+0.92%
$ 109.6 million $ 6,467
Nov 23, 6 PM $ 0.108
+0.09%
$ 108.4 million $ 5,789
Nov 23, 5 PM $ 0.108
-0.91%
$ 108.3 million $ 5,701
Nov 23, 4 PM $ 0.109
-0.27%
$ 109.3 million $ 5,580
Nov 23, 3 PM $ 0.11
+1.29%
$ 109.6 million $ 5,555
Nov 23, 2 PM $ 0.108
-1.19%
$ 108.2 million $ 5,223
Nov 23, 1 PM $ 0.11
-0.27%
$ 109.6 million $ 5,894
Nov 23, 12 PM $ 0.11
-0.09%
$ 109.9 million $ 5,397
Nov 23, 11 AM $ 0.11
+0.09%
$ 110 million $ 4,946
Nov 23, 10 AM $ 0.11
+0.00%
$ 109.9 million $ 4,685
Nov 23, 9 AM $ 0.11
+0.18%
$ 109.9 million $ 5,180
Nov 23, 8 AM $ 0.11
+0.09%
$ 109.7 million $ 5,190
Nov 23, 7 AM $ 0.11
+0.00%
$ 109.6 million $ 5,264
Nov 23, 6 AM $ 0.11
-0.36%
$ 109.6 million $ 5,221
Nov 23, 5 AM $ 0.11
+0.09%
$ 110 million $ 5,551
Nov 23, 4 AM $ 0.11
+0.27%
$ 109.9 million $ 5,652
Nov 23, 3 AM $ 0.11
-0.36%
$ 109.6 million $ 5,909
Nov 23, 2 AM $ 0.11
+0.00%
$ 110 million $ 5,838
Nov 23, 1 AM $ 0.11
+1.38%
$ 110.3 million $ 5,669
Nov 23, 12 AM $ 0.109
-0.18%
$ 108.8 million $ 5,665
Nov 22, 11 PM $ 0.109
-1.27%
$ 109 million $ 6,083
Nov 22, 10 PM $ 0.11
+0.91%
$ 110.4 million $ 6,057
Nov 22, 9 PM $ 0.109
+0.46%
$ 109.4 million $ 5,817
Nov 22, 8 PM $ 0.109
-0.27%
$ 108.9 million $ 5,976
Nov 22, 7 PM $ 0.109
+0.00%
$ 109.2 million $ 6,211
Nov 22, 6 PM $ 0.109
-0.09%
$ 109.3 million $ 6,551
Nov 22, 5 PM $ 0.109
-0.09%
$ 109.3 million $ 6,766
Nov 22, 4 PM $ 0.109
+1.02%
$ 109.4 million $ 7,199
Nov 22, 3 PM $ 0.108
-0.37%
$ 108.3 million $ 7,520
Nov 22, 2 PM $ 0.108
+1.50%
$ 108.4 million $ 7,605
Nov 22, 1 PM $ 0.107
+0.00%
$ 106.8 million $ 6,759
Nov 22, 12 PM $ 0.107
-0.56%
$ 106.8 million $ 7,133
Nov 22, 11 AM $ 0.107
+1.42%
$ 107.4 million $ 7,776
Nov 22, 10 AM $ 0.106
-0.56%
$ 105.9 million $ 7,997
Nov 22, 9 AM $ 0.106
+0.66%
$ 106.5 million $ 7,509
Nov 22, 8 AM $ 0.106
-2.03%
$ 106 million $ 7,708
Nov 22, 7 AM $ 0.108
+0.00%
$ 108.1 million $ 7,601
Nov 22, 6 AM $ 0.108
+1.12%
$ 108.3 million $ 9,395
Nov 22, 5 AM $ 0.107
-0.93%
$ 107.1 million $ 9,415
Nov 22, 4 AM $ 0.108
-1.99%
$ 108.1 million $ 9,353
Nov 22, 3 AM $ 0.11
+0.09%
$ 110.3 million $ 9,095
Nov 22, 2 AM $ 0.11
-0.45%
$ 110.2 million $ 9,197
Nov 22, 1 AM $ 0.111
+0.64%
$ 110.7 million $ 9,294