Value Interlocking Exchange Coin Historical Data

VIC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.11
+0.46%
$ 110 million $ 9,456
Nov 21, 11 PM $ 0.11
+1.96%
$ 109.5 million $ 9,028
Nov 21, 10 PM $ 0.107
-2.54%
$ 107.4 million $ 8,929
Nov 21, 9 PM $ 0.11
+1.29%
$ 110.2 million $ 9,100
Nov 21, 8 PM $ 0.109
-0.55%
$ 109 million $ 9,127
Nov 21, 7 PM $ 0.11
-0.45%
$ 109.6 million $ 9,522
Nov 21, 6 PM $ 0.11
+0.18%
$ 110 million $ 9,219
Nov 21, 5 PM $ 0.11
+0.00%
$ 109.8 million $ 9,094
Nov 21, 4 PM $ 0.11
+1.29%
$ 109.8 million $ 8,941
Nov 21, 3 PM $ 0.108
-2.25%
$ 108.4 million $ 9,575
Nov 21, 2 PM $ 0.111
+1.09%
$ 110.8 million $ 9,733
Nov 21, 1 PM $ 0.11
+0.73%
$ 109.9 million $ 10,134
Nov 21, 12 PM $ 0.109
+1.30%
$ 108.9 million $ 11,333
Nov 21, 11 AM $ 0.107
-0.74%
$ 107.5 million $ 12,152
Nov 21, 10 AM $ 0.108
-0.28%
$ 108.3 million $ 12,134
Nov 21, 9 AM $ 0.109
-1.45%
$ 108.6 million $ 12,483
Nov 21, 8 AM $ 0.11
+0.18%
$ 110.3 million $ 12,468
Nov 21, 7 AM $ 0.11
-5.09%
$ 110.1 million $ 12,570
Nov 21, 6 AM $ 0.116
+0.43%
$ 116 million $ 10,683
Nov 21, 5 AM $ 0.116
-1.03%
$ 115.5 million $ 10,772
Nov 21, 4 AM $ 0.117
+0.17%
$ 116.7 million $ 10,827
Nov 21, 3 AM $ 0.117
+0.69%
$ 116.5 million $ 10,689
Nov 21, 2 AM $ 0.116
-1.95%
$ 115.7 million $ 10,727
Nov 21, 1 AM $ 0.118
+0.17%
$ 118.3 million $ 10,737
Nov 21, 12 AM $ 0.118
+1.81%
$ 118.1 million $ 10,568
Nov 20, 11 PM $ 0.116
-1.78%
$ 116 million $ 10,594
Nov 20, 10 PM $ 0.118
+1.11%
$ 118.1 million $ 10,799
Nov 20, 9 PM $ 0.117
+1.39%
$ 116.8 million $ 10,590
Nov 20, 8 PM $ 0.115
-0.60%
$ 115.2 million $ 10,603
Nov 20, 7 PM $ 0.116
+1.40%
$ 115.7 million $ 10,093
Nov 20, 6 PM $ 0.114
-0.78%
$ 114.3 million $ 10,531
Nov 20, 5 PM $ 0.115
-0.17%
$ 115.2 million $ 10,606
Nov 20, 4 PM $ 0.116
-4.30%
$ 115.8 million $ 10,535
Nov 20, 3 PM $ 0.121
-1.14%
$ 121 million $ 9,727
Nov 20, 2 PM $ 0.122
-0.65%
$ 122.4 million $ 9,399
Nov 20, 1 PM $ 0.123
-1.68%
$ 123.2 million $ 8,996
Nov 20, 12 PM $ 0.125
+3.21%
$ 125.3 million $ 7,558
Nov 20, 11 AM $ 0.121
+1.08%
$ 121.4 million $ 6,072
Nov 20, 10 AM $ 0.12
+0.08%
$ 120.1 million $ 5,831
Nov 20, 9 AM $ 0.12
+0.42%
$ 120 million $ 5,269
Nov 20, 8 AM $ 0.119
-0.17%
$ 119.5 million $ 5,040
Nov 20, 7 AM $ 0.12
+0.00%
$ 119.7 million $ 4,687
Nov 20, 6 AM $ 0.12
+0.34%
$ 119.7 million $ 4,847
Nov 20, 5 AM $ 0.119
+0.25%
$ 119.3 million $ 4,257
Nov 20, 4 AM $ 0.119
+0.34%
$ 118.8 million $ 4,468
Nov 20, 3 AM $ 0.119
-0.50%
$ 118.6 million $ 4,426
Nov 20, 2 AM $ 0.119
-0.17%
$ 119.2 million $ 4,367
Nov 20, 1 AM $ 0.119
+0.51%
$ 119.4 million $ 4,362
Nov 20, 12 AM $ 0.119
+0.00%
$ 118.8 million $ 4,386
Nov 19, 11 PM $ 0.119
+1.37%
$ 118.8 million $ 4,561