Value Interlocking Exchange Coin Historical Data

VIC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.119
+1.37%
$ 118.8 million $ 4,561
Nov 19, 10 PM $ 0.117
-0.68%
$ 117.2 million $ 4,365
Nov 19, 9 PM $ 0.118
+2.08%
$ 118 million $ 4,324
Nov 19, 8 PM $ 0.116
+1.76%
$ 115.6 million $ 4,043
Nov 19, 7 PM $ 0.114
+0.62%
$ 113.8 million $ 3,935
Nov 19, 6 PM $ 0.113
-1.57%
$ 113.1 million $ 3,695
Nov 19, 5 PM $ 0.115
-0.26%
$ 114.9 million $ 3,555
Nov 19, 4 PM $ 0.115
-1.62%
$ 115.2 million $ 3,589
Nov 19, 3 PM $ 0.117
-1.43%
$ 117.1 million $ 4,062
Nov 19, 2 PM $ 0.119
+0.68%
$ 118.8 million $ 4,096
Nov 19, 1 PM $ 0.118
+0.17%
$ 118.4 million $ 4,010
Nov 19, 12 PM $ 0.118
+0.60%
$ 118.2 million $ 3,990
Nov 19, 11 AM $ 0.117
+0.00%
$ 117.5 million $ 4,219
Nov 19, 10 AM $ 0.117
-0.42%
$ 117.5 million $ 4,266
Nov 19, 9 AM $ 0.118
-0.08%
$ 118 million $ 4,440
Nov 19, 8 AM $ 0.118
+0.17%
$ 118.1 million $ 4,836
Nov 19, 7 AM $ 0.118
+0.60%
$ 117.9 million $ 4,970
Nov 19, 6 AM $ 0.117
+1.03%
$ 117.2 million $ 5,282
Nov 19, 5 AM $ 0.116
-1.86%
$ 116 million $ 5,597
Nov 19, 4 AM $ 0.118
+0.25%
$ 118.2 million $ 5,514
Nov 19, 3 AM $ 0.118
-2.16%
$ 117.9 million $ 5,879
Nov 19, 2 AM $ 0.12
+0.92%
$ 120.4 million $ 6,335
Nov 19, 1 AM $ 0.119
+0.08%
$ 119.3 million $ 6,729
Nov 19, 12 AM $ 0.119
-0.33%
$ 119.2 million $ 6,795
Nov 18, 11 PM $ 0.12
+0.00%
$ 119.6 million $ 6,837
Nov 18, 10 PM $ 0.12
+1.01%
$ 119.6 million $ 7,212
Nov 18, 9 PM $ 0.118
-1.09%
$ 118.4 million $ 7,442
Nov 18, 8 PM $ 0.12
-0.33%
$ 119.7 million $ 7,847
Nov 18, 7 PM $ 0.12
-0.17%
$ 120 million $ 8,271
Nov 18, 6 PM $ 0.12
+0.75%
$ 120.5 million $ 9,265
Nov 18, 5 PM $ 0.12
-0.42%
$ 119.6 million $ 10,051
Nov 18, 4 PM $ 0.12
+1.01%
$ 119.9 million $ 10,681
Nov 18, 3 PM $ 0.119
+2.06%
$ 118.7 million $ 10,728
Nov 18, 12 PM $ 0.117
+0.00%
$ 116.8 million $ 13,266
Nov 18, 11 AM $ 0.117
-0.43%
$ 116.5 million $ 13,065
Nov 18, 10 AM $ 0.117
+0.17%
$ 116.9 million $ 13,051
Nov 18, 9 AM $ 0.117
-0.34%
$ 116.7 million $ 12,922
Nov 18, 8 AM $ 0.117
+0.86%
$ 117 million $ 12,530
Nov 18, 7 AM $ 0.116
+0.35%
$ 116 million $ 12,418
Nov 18, 6 AM $ 0.116
-0.69%
$ 115.6 million $ 12,057
Nov 18, 5 AM $ 0.116
-0.09%
$ 116.2 million $ 11,641
Nov 18, 4 AM $ 0.116
-0.34%
$ 115.9 million $ 11,463
Nov 18, 3 AM $ 0.116
+0.43%
$ 116.3 million $ 11,212
Nov 18, 2 AM $ 0.116
-0.77%
$ 115.7 million $ 10,739
Nov 18, 1 AM $ 0.117
-0.60%
$ 116.6 million $ 10,525
Nov 18, 12 AM $ 0.117
-0.43%
$ 117.1 million $ 10,521
Nov 17, 11 PM $ 0.118
+0.17%
$ 117.6 million $ 10,609
Nov 17, 10 PM $ 0.117
+1.03%
$ 117.4 million $ 10,353
Nov 17, 9 PM $ 0.116
+0.43%
$ 116.2 million $ 10,507
Nov 17, 8 PM $ 0.116
-0.17%
$ 115.7 million $ 10,445