Value Interlocking Exchange Coin Historical Data

VIC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.116
-0.60%
$ 116.1 million $ 10,083
Nov 17, 6 PM $ 0.117
-1.02%
$ 116.7 million $ 9,186
Nov 17, 5 PM $ 0.118
-2.81%
$ 117.7 million $ 8,450
Nov 17, 4 PM $ 0.121
+1.51%
$ 121.1 million $ 7,975
Nov 17, 3 PM $ 0.119
-0.91%
$ 119.5 million $ 7,435
Nov 17, 2 PM $ 0.121
+2.12%
$ 120.6 million $ 6,939
Nov 17, 1 PM $ 0.118
-2.32%
$ 117.2 million $ 5,369
Nov 17, 12 PM $ 0.121
-0.25%
$ 120.9 million $ 5,519
Nov 17, 11 AM $ 0.121
-0.16%
$ 121.4 million $ 5,648
Nov 17, 10 AM $ 0.121
+0.00%
$ 121.4 million $ 5,916
Nov 17, 9 AM $ 0.121
+0.33%
$ 121.4 million $ 5,902
Nov 17, 8 AM $ 0.121
-0.08%
$ 121 million $ 6,163
Nov 17, 7 AM $ 0.121
+0.25%
$ 121.1 million $ 6,160
Nov 17, 6 AM $ 0.121
-0.08%
$ 120.8 million $ 6,224
Nov 17, 5 AM $ 0.121
-0.08%
$ 120.9 million $ 6,528
Nov 17, 4 AM $ 0.121
-0.33%
$ 121 million $ 6,576
Nov 17, 3 AM $ 0.121
+0.75%
$ 121.4 million $ 6,457
Nov 17, 2 AM $ 0.12
+0.42%
$ 120.5 million $ 6,370
Nov 17, 1 AM $ 0.12
-0.33%
$ 120 million $ 6,129
Nov 17, 12 AM $ 0.12
+0.84%
$ 120.4 million $ 6,240
Nov 16, 11 PM $ 0.119
+0.34%
$ 119.4 million $ 5,968
Nov 16, 10 PM $ 0.119
+1.62%
$ 119 million $ 5,828
Nov 16, 9 PM $ 0.117
-0.68%
$ 117.1 million $ 5,579
Nov 16, 8 PM $ 0.118
+0.00%
$ 117.9 million $ 5,306
Nov 16, 7 PM $ 0.118
+0.43%
$ 117.9 million $ 5,301
Nov 16, 6 PM $ 0.117
+0.60%
$ 117.4 million $ 5,072
Nov 16, 5 PM $ 0.116
-1.11%
$ 116 million $ 4,951
Nov 16, 4 PM $ 0.118
-0.17%
$ 117.8 million $ 4,800
Nov 16, 3 PM $ 0.118
-2.07%
$ 118.2 million $ 4,549
Nov 16, 2 PM $ 0.121
+0.84%
$ 120.7 million $ 4,370
Nov 16, 1 PM $ 0.12
-0.99%
$ 119.7 million $ 4,290
Nov 16, 12 PM $ 0.121
+0.33%
$ 120.9 million $ 3,900
Nov 16, 11 AM $ 0.12
-2.19%
$ 120.5 million $ 3,728
Nov 16, 10 AM $ 0.123
+0.24%
$ 123.2 million $ 3,414
Nov 16, 9 AM $ 0.123
+0.82%
$ 122.9 million $ 3,722
Nov 16, 8 AM $ 0.122
-0.65%
$ 121.9 million $ 3,765
Nov 16, 7 AM $ 0.123
-0.32%
$ 122.7 million $ 3,758
Nov 16, 6 AM $ 0.123
+0.24%
$ 123.1 million $ 3,611
Nov 16, 5 AM $ 0.123
-0.16%
$ 122.8 million $ 3,354
Nov 16, 4 AM $ 0.123
-0.57%
$ 123 million $ 3,286
Nov 16, 3 AM $ 0.124
+0.08%
$ 123.6 million $ 3,707
Nov 16, 2 AM $ 0.123
+1.31%
$ 123.4 million $ 3,871
Nov 16, 1 AM $ 0.122
-0.41%
$ 121.6 million $ 3,966
Nov 16, 12 AM $ 0.122
-0.16%
$ 122.1 million $ 3,843
Nov 15, 11 PM $ 0.122
+0.66%
$ 122.3 million $ 4,166
Nov 15, 10 PM $ 0.121
+0.41%
$ 121.5 million $ 4,731
Nov 15, 9 PM $ 0.121
-0.49%
$ 121 million $ 4,643
Nov 15, 8 PM $ 0.122
-0.73%
$ 121.6 million $ 4,678
Nov 15, 7 PM $ 0.122
-0.16%
$ 122.5 million $ 4,887
Nov 15, 6 PM $ 0.123
+0.08%
$ 122.7 million $ 5,069