Value Interlocking Exchange Coin Historical Data

VIC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.123
+0.66%
$ 122.6 million $ 5,483
Nov 15, 4 PM $ 0.122
+0.16%
$ 121.8 million $ 5,414
Nov 15, 3 PM $ 0.122
-0.90%
$ 121.6 million $ 5,597
Nov 15, 2 PM $ 0.123
+0.33%
$ 122.7 million $ 5,385
Nov 15, 1 PM $ 0.122
+0.58%
$ 122.3 million $ 6,100
Nov 15, 12 PM $ 0.122
+1.16%
$ 121.6 million $ 6,991
Nov 15, 11 AM $ 0.12
-0.83%
$ 120.2 million $ 8,035
Nov 15, 10 AM $ 0.121
+0.50%
$ 121.1 million $ 8,221
Nov 15, 9 AM $ 0.12
+0.58%
$ 120.4 million $ 8,244
Nov 15, 8 AM $ 0.12
-2.04%
$ 119.8 million $ 7,990
Nov 15, 7 AM $ 0.122
-0.49%
$ 122.3 million $ 8,045
Nov 15, 6 AM $ 0.123
+0.49%
$ 122.9 million $ 8,250
Nov 15, 5 AM $ 0.122
+0.41%
$ 122.3 million $ 8,806
Nov 15, 4 AM $ 0.122
-0.08%
$ 122.1 million $ 9,462
Nov 15, 3 AM $ 0.122
+0.66%
$ 122.2 million $ 9,766
Nov 15, 2 AM $ 0.121
+0.50%
$ 121.4 million $ 9,908
Nov 15, 1 AM $ 0.121
+1.26%
$ 120.8 million $ 10,143
Nov 15, 12 AM $ 0.119
+0.93%
$ 119.3 million $ 10,173
Nov 14, 11 PM $ 0.118
-1.01%
$ 118.2 million $ 10,068
Nov 14, 10 PM $ 0.119
-0.42%
$ 119.4 million $ 10,063
Nov 14, 9 PM $ 0.12
+0.59%
$ 119.9 million $ 10,483
Nov 14, 8 PM $ 0.119
-2.13%
$ 119.2 million $ 10,738
Nov 14, 7 PM $ 0.122
+1.75%
$ 121.8 million $ 10,695
Nov 14, 6 PM $ 0.12
-0.58%
$ 119.7 million $ 11,320
Nov 14, 5 PM $ 0.12
-1.79%
$ 120.4 million $ 11,761
Nov 14, 4 PM $ 0.123
+0.66%
$ 122.6 million $ 11,988
Nov 14, 3 PM $ 0.122
+0.91%
$ 122.2 million $ 12,044
Nov 14, 2 PM $ 0.121
+1.42%
$ 121.2 million $ 12,217
Nov 14, 1 PM $ 0.12
-0.99%
$ 119.6 million $ 12,781
Nov 14, 12 PM $ 0.12
+0.42%
$ 120.2 million $ 12,693
Nov 14, 11 AM $ 0.12
-1.07%
$ 119.7 million $ 11,786
Nov 14, 10 AM $ 0.121
+0.50%
$ 121 million $ 11,581
Nov 14, 9 AM $ 0.12
-0.99%
$ 120.4 million $ 11,398
Nov 14, 8 AM $ 0.121
-0.65%
$ 121.5 million $ 11,483
Nov 14, 7 AM $ 0.122
-0.08%
$ 122.3 million $ 11,549
Nov 14, 6 AM $ 0.122
+0.16%
$ 121.8 million $ 11,351
Nov 14, 5 AM $ 0.121
+0.83%
$ 121.2 million $ 10,874
Nov 14, 4 AM $ 0.12
-1.80%
$ 120.2 million $ 10,368
Nov 14, 3 AM $ 0.122
-0.65%
$ 122.4 million $ 10,107
Nov 14, 2 AM $ 0.123
+0.74%
$ 123.1 million $ 10,135
Nov 14, 1 AM $ 0.122
-0.08%
$ 122.5 million $ 9,792
Nov 14, 12 AM $ 0.122
-0.57%
$ 122.5 million $ 10,167
Nov 13, 11 PM $ 0.123
+0.82%
$ 123 million $ 10,084
Nov 13, 10 PM $ 0.122
+1.67%
$ 122 million $ 9,591
Nov 13, 9 PM $ 0.12
-0.08%
$ 120 million $ 9,129
Nov 13, 8 PM $ 0.12
-0.41%
$ 120.1 million $ 8,842
Nov 13, 7 PM $ 0.12
-1.07%
$ 120.4 million $ 8,765
Nov 13, 6 PM $ 0.122
-0.73%
$ 121.3 million $ 8,085
Nov 13, 5 PM $ 0.123
-1.52%
$ 122.7 million $ 7,315
Nov 13, 4 PM $ 0.125
-1.58%
$ 124.6 million $ 7,137