Value Interlocking Exchange Coin Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 7.64
+0.00%
$ 7.64 billion $ 1,540
Sep 25, 2024 $ 7.64
+0.38%
$ 7.64 billion $ 1,540
Sep 24, 2024 $ 7.61
+0.00%
$ 7.61 billion $ 943
Sep 23, 2024 $ 7.48
+0.00%
$ 7.48 billion $ 667
Sep 22, 2024 $ 7.48
+0.92%
$ 7.48 billion $ 2,227
Sep 21, 2024 $ 7.4
+0.00%
$ 7.4 billion $ 670
Sep 20, 2024 $ 7.4
-0.15%
$ 7.4 billion $ 3,637
Sep 19, 2024 $ 7.34
+0.00%
$ -- $ 827
Sep 18, 2024 $ 7.34
+0.63%
$ 7.34 billion $ 827
Sep 17, 2024 $ 7.29
-0.63%
$ 7.29 billion $ 4,251
Sep 16, 2024 $ 7.27
+0.00%
$ 7.27 billion $ 1,467
Sep 15, 2024 $ 7.27
+0.00%
$ 7.27 billion $ 1,467
Sep 13, 2024 $ 7.21
+0.00%
$ 7.21 billion $ 763
Sep 12, 2024 $ 7.21
+0.31%
$ 7.21 billion $ 763
Sep 11, 2024 $ 7.19
+0.00%
$ 7.19 billion $ 1,342
Sep 10, 2024 $ 7.27
+0.00%
$ 7.27 billion $ 745
Sep 9, 2024 $ 7.27
+0.95%
$ 7.27 billion $ 745
Sep 8, 2024 $ 7.2
+0.20%
$ 7.2 billion $ 5,349
Sep 7, 2024 $ 7.19
-0.01%
$ 7.19 billion $ 1,405
Sep 6, 2024 $ 7.19
+0.68%
$ 7.19 billion $ 1,491
Sep 5, 2024 $ 7.14
+0.00%
$ 7.14 billion $ 7,128
Sep 4, 2024 $ 7.14
-0.67%
$ 7.14 billion $ 7,693
Sep 3, 2024 $ 7.19
+0.61%
$ 7.19 billion $ 1,862
Sep 2, 2024 $ 7.15
+0.00%
$ 7.15 billion $ 1,426
Sep 1, 2024 $ 7.15
+1.12%
$ 7.15 billion $ 1,426
Aug 31, 2024 $ 7.07
+0.75%
$ 7.07 billion $ 5,799
Aug 30, 2024 $ 7.02
+0.00%
$ 7.02 billion $ 4,209
Aug 29, 2024 $ 7.02
-0.75%
$ 7.02 billion $ 1,024
Aug 28, 2024 $ 7.07
+0.97%
$ 7.07 billion $ 1,085
Aug 27, 2024 $ 7
+2.31%
$ 7 billion $ 1,166
Aug 26, 2024 $ 6.84
-0.78%
$ 6.84 billion $ 657
Aug 25, 2024 $ 6.9
+0.00%
$ 6.9 billion $ 667
Aug 23, 2024 $ 6.94
+0.00%
$ -- $ 668
Aug 22, 2024 $ 6.94
+0.41%
$ 6.94 billion $ 1,338
Aug 21, 2024 $ 6.91
+0.00%
$ -- $ 182
Aug 20, 2024 $ 6.91
+1.20%
$ 6.91 billion $ 711
Aug 19, 2024 $ 6.83
+0.15%
$ 6.83 billion $ 1,378
Aug 18, 2024 $ 6.82
+0.32%
$ 6.82 billion $ 878
Aug 17, 2024 $ 6.8
+0.00%
$ -- $ 229
Aug 16, 2024 $ 6.8
+1.18%
$ 6.8 billion $ 1,168
Aug 15, 2024 $ 6.72
-1.13%
$ 6.72 billion $ 2,001
Aug 14, 2024 $ 6.8
+0.00%
$ -- $ 391
Aug 13, 2024 $ 6.8
+2.71%
$ 6.8 billion $ 2,055
Aug 12, 2024 $ 6.62
+6.02%
$ 6.62 billion $ 750
Aug 11, 2024 $ 6.25
+0.00%
$ 6.25 billion $ 58
Aug 10, 2024 $ 6.74
+0.00%
$ -- $ 139
Aug 9, 2024 $ 6.74
+0.84%
$ 6.74 billion $ 139
Aug 8, 2024 $ 6.69
+0.00%
$ 6.69 billion $ 4,118
Aug 7, 2024 $ 6.62
+0.00%
$ 6.62 billion $ 2,080
Aug 6, 2024 $ 6.62
-0.31%
$ 6.62 billion $ 5,493