Value Interlocking Exchange Coin Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0557
+0.00%
$ 55.7 million $ 4,006
Apr 29, 12 AM $ 0.0557
-0.36%
$ 55.7 million $ 3,862
Apr 28, 11 PM $ 0.0559
-0.36%
$ 55.9 million $ 3,529
Apr 28, 10 PM $ 0.0561
+0.00%
$ 56.1 million $ 3,538
Apr 28, 9 PM $ 0.0561
+0.00%
$ 56.1 million $ 3,405
Apr 28, 8 PM $ 0.0563
+0.00%
$ 56.3 million $ 3,130
Apr 28, 7 PM $ 0.0563
+0.00%
$ 56.3 million $ 3,114
Apr 28, 6 PM $ 0.0563
+0.00%
$ 56.3 million $ 2,917
Apr 28, 5 PM $ 0.0563
+0.72%
$ 56.3 million $ 2,848
Apr 28, 4 PM $ 0.0559
+0.72%
$ 55.9 million $ 2,782
Apr 28, 3 PM $ 0.0555
+0.36%
$ 55.5 million $ 2,774
Apr 28, 2 PM $ 0.0553
-0.36%
$ 55.3 million $ 2,997
Apr 28, 1 PM $ 0.0555
+0.00%
$ 55.5 million $ 2,904
Apr 28, 12 PM $ 0.0555
+0.73%
$ 55.5 million $ 3,018
Apr 28, 11 AM $ 0.0551
-0.36%
$ 55.1 million $ 3,116
Apr 28, 10 AM $ 0.0553
+0.00%
$ 55.3 million $ 3,302
Apr 28, 9 AM $ 0.0553
-0.36%
$ 55.3 million $ 3,305
Apr 28, 8 AM $ 0.0555
+0.00%
$ 55.5 million $ 3,419
Apr 28, 7 AM $ 0.0555
+0.00%
$ 55.5 million $ 3,680
Apr 28, 6 AM $ 0.0555
-0.72%
$ 55.5 million $ 3,462
Apr 28, 5 AM $ 0.0559
+0.00%
$ 55.9 million $ 3,751
Apr 28, 4 AM $ 0.0559
+0.36%
$ 55.9 million $ 4,051
Apr 28, 3 AM $ 0.0557
+0.00%
$ 55.7 million $ 3,863
Apr 28, 2 AM $ 0.0557
+0.18%
$ 55.7 million $ 3,838
Apr 28, 1 AM $ 0.0556
+0.00%
$ 55.6 million $ 3,790
Apr 28, 12 AM $ 0.0556
+0.36%
$ 55.6 million $ 3,839
Apr 27, 11 PM $ 0.0554
+0.00%
$ 55.4 million $ 3,975
Apr 27, 10 PM $ 0.0554
+0.00%
$ 55.4 million $ 3,988
Apr 27, 9 PM $ 0.0554
+0.00%
$ 55.4 million $ 3,921
Apr 27, 8 PM $ 0.0554
+0.00%
$ 55.4 million $ 3,962
Apr 27, 7 PM $ 0.0554
+0.00%
$ 55.4 million $ 3,906
Apr 27, 6 PM $ 0.0554
-0.36%
$ 55.4 million $ 3,867
Apr 27, 5 PM $ 0.0556
+0.36%
$ 55.6 million $ 3,910
Apr 27, 4 PM $ 0.0554
+0.36%
$ 55.4 million $ 3,904
Apr 27, 3 PM $ 0.0552
-2.30%
$ 55.2 million $ 3,793
Apr 27, 2 PM $ 0.0565
+1.07%
$ 56.5 million $ 3,393
Apr 27, 1 PM $ 0.0559
-1.06%
$ 55.9 million $ 3,475
Apr 27, 12 PM $ 0.0565
+0.00%
$ 56.5 million $ 3,538
Apr 27, 11 AM $ 0.0565
+0.00%
$ 56.5 million $ 3,848
Apr 27, 10 AM $ 0.0565
+0.00%
$ 56.5 million $ 4,232
Apr 27, 9 AM $ 0.0565
+0.71%
$ 56.5 million $ 4,344
Apr 27, 8 AM $ 0.0561
-0.36%
$ 56.1 million $ 4,674
Apr 27, 7 AM $ 0.0563
-0.53%
$ 56.3 million $ 4,918
Apr 27, 6 AM $ 0.0566
-0.35%
$ 56.6 million $ 5,435
Apr 27, 5 AM $ 0.0568
-1.90%
$ 56.8 million $ 5,156
Apr 27, 4 AM $ 0.0579
-0.52%
$ 57.9 million $ 4,634
Apr 27, 3 AM $ 0.0582
+0.00%
$ 58.2 million $ 4,890
Apr 27, 2 AM $ 0.0582
+0.17%
$ 58.2 million $ 4,993
Apr 27, 1 AM $ 0.0581
+0.17%
$ 58.1 million $ 4,983
Apr 27, 12 AM $ 0.058
+0.00%
$ 58 million $ 5,033