Value Interlocking Exchange Coin Historical Data

VIC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.127
-1.71%
$ 126.6 million $ 7,848
Nov 13, 2 PM $ 0.129
+0.86%
$ 128.8 million $ 7,700
Nov 13, 1 PM $ 0.128
-0.47%
$ 127.7 million $ 6,607
Nov 13, 12 PM $ 0.128
-0.08%
$ 128.3 million $ 5,918
Nov 13, 11 AM $ 0.128
+0.39%
$ 128.4 million $ 5,852
Nov 13, 10 AM $ 0.128
-0.08%
$ 127.9 million $ 6,205
Nov 13, 9 AM $ 0.128
-1.01%
$ 128 million $ 6,181
Nov 13, 8 AM $ 0.129
+0.39%
$ 129.3 million $ 6,042
Nov 13, 7 AM $ 0.129
-0.39%
$ 129.1 million $ 5,889
Nov 13, 6 AM $ 0.13
-0.15%
$ 129.6 million $ 6,056
Nov 13, 5 AM $ 0.13
+0.62%
$ 129.7 million $ 5,963
Nov 13, 4 AM $ 0.129
-0.31%
$ 128.9 million $ 5,958
Nov 13, 3 AM $ 0.129
+1.65%
$ 129.3 million $ 5,693
Nov 13, 2 AM $ 0.127
+0.16%
$ 127.2 million $ 5,413
Nov 13, 1 AM $ 0.127
+0.08%
$ 127 million $ 5,618
Nov 13, 12 AM $ 0.127
+0.40%
$ 126.9 million $ 5,487
Nov 12, 11 PM $ 0.126
-0.86%
$ 126.4 million $ 5,465
Nov 12, 10 PM $ 0.128
+0.31%
$ 127.5 million $ 5,454
Nov 12, 9 PM $ 0.127
+0.00%
$ 127.1 million $ 5,782
Nov 12, 8 PM $ 0.127
+1.52%
$ 127.1 million $ 6,324
Nov 12, 7 PM $ 0.125
-0.16%
$ 125.2 million $ 6,480
Nov 12, 6 PM $ 0.126
-0.71%
$ 125.8 million $ 6,716
Nov 12, 5 PM $ 0.127
+0.08%
$ 126.7 million $ 6,738
Nov 12, 4 PM $ 0.127
-2.16%
$ 126.6 million $ 7,317
Nov 12, 3 PM $ 0.129
-1.90%
$ 129 million $ 7,457
Nov 12, 2 PM $ 0.132
-2.08%
$ 131.5 million $ 7,665
Nov 12, 1 PM $ 0.134
+0.15%
$ 134.3 million $ 8,181
Nov 12, 12 PM $ 0.134
-0.07%
$ 134.1 million $ 9,237
Nov 12, 11 AM $ 0.134
+0.00%
$ 134.2 million $ 9,958
Nov 12, 10 AM $ 0.134
+0.37%
$ 134.2 million $ 10,246
Nov 12, 9 AM $ 0.134
+0.83%
$ 133.7 million $ 10,356
Nov 12, 8 AM $ 0.133
+2.00%
$ 132.6 million $ 11,161
Nov 12, 7 AM $ 0.13
-0.99%
$ 130 million $ 11,856
Nov 12, 6 AM $ 0.131
+0.23%
$ 131.3 million $ 12,105
Nov 12, 5 AM $ 0.131
+0.15%
$ 131.1 million $ 12,464
Nov 12, 4 AM $ 0.131
+0.31%
$ 130.6 million $ 13,017
Nov 12, 3 AM $ 0.13
+1.09%
$ 130.3 million $ 12,877
Nov 12, 2 AM $ 0.129
-0.08%
$ 129 million $ 13,203
Nov 12, 1 AM $ 0.129
+1.49%
$ 129.2 million $ 13,147
Nov 12, 12 AM $ 0.128
+0.08%
$ 127.7 million $ 13,318
Nov 11, 11 PM $ 0.128
-1.54%
$ 127.6 million $ 13,210
Nov 11, 10 PM $ 0.13
+1.09%
$ 129.5 million $ 13,212
Nov 11, 9 PM $ 0.128
-0.08%
$ 128.4 million $ 12,966
Nov 11, 8 PM $ 0.129
-1.53%
$ 128.5 million $ 12,667
Nov 11, 7 PM $ 0.131
-1.51%
$ 130.8 million $ 12,523
Nov 11, 6 PM $ 0.133
-0.75%
$ 132.8 million $ 12,214
Nov 11, 5 PM $ 0.134
-1.25%
$ 133.8 million $ 12,148
Nov 11, 4 PM $ 0.135
+1.35%
$ 135.2 million $ 11,425
Nov 11, 3 PM $ 0.133
-1.33%
$ 133.3 million $ 10,459
Nov 11, 2 PM $ 0.135
+0.98%
$ 134.6 million $ 10,247