Value Interlocking Exchange Coin Historical Data

VIC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.135
+0.98%
$ 134.6 million $ 10,247
Nov 11, 1 PM $ 0.133
-0.89%
$ 133.3 million $ 9,902
Nov 11, 12 PM $ 0.135
-0.81%
$ 134.7 million $ 8,852
Nov 11, 11 AM $ 0.136
+0.82%
$ 136 million $ 8,294
Nov 11, 10 AM $ 0.135
+0.52%
$ 134.9 million $ 7,818
Nov 11, 9 AM $ 0.135
-1.32%
$ 134.5 million $ 7,630
Nov 11, 8 AM $ 0.136
+1.57%
$ 136.1 million $ 7,126
Nov 11, 7 AM $ 0.134
+0.00%
$ 134.3 million $ 6,588
Nov 11, 6 AM $ 0.134
+0.37%
$ 134.3 million $ 6,153
Nov 11, 5 AM $ 0.134
-1.40%
$ 134.4 million $ 6,383
Nov 11, 4 AM $ 0.136
-1.31%
$ 135.9 million $ 5,649
Nov 11, 3 AM $ 0.138
+0.22%
$ 137.6 million $ 5,643
Nov 11, 2 AM $ 0.137
+0.88%
$ 137 million $ 5,443
Nov 11, 1 AM $ 0.136
-0.22%
$ 135.8 million $ 5,338
Nov 11, 12 AM $ 0.136
-0.95%
$ 135.5 million $ 5,073
Nov 10, 11 PM $ 0.137
-0.58%
$ 136.9 million $ 5,526
Nov 10, 10 PM $ 0.138
+1.62%
$ 137.7 million $ 5,518
Nov 10, 9 PM $ 0.136
-0.73%
$ 135.8 million $ 5,489
Nov 10, 8 PM $ 0.137
+0.00%
$ 136.8 million $ 5,222
Nov 10, 7 PM $ 0.137
+1.56%
$ 137 million $ 5,351
Nov 10, 6 PM $ 0.135
-0.22%
$ 134.9 million $ 5,340
Nov 10, 5 PM $ 0.135
+0.82%
$ 135.2 million $ 5,494
Nov 10, 4 PM $ 0.134
-0.37%
$ 134 million $ 5,939
Nov 10, 3 PM $ 0.135
-0.07%
$ 134.5 million $ 5,878
Nov 10, 2 PM $ 0.134
-2.11%
$ 134.4 million $ 6,621
Nov 10, 1 PM $ 0.138
+0.00%
$ 137.5 million $ 6,537
Nov 10, 12 PM $ 0.138
-0.22%
$ 137.6 million $ 6,394
Nov 10, 11 AM $ 0.138
+0.66%
$ 137.9 million $ 6,488
Nov 10, 10 AM $ 0.137
-1.08%
$ 136.9 million $ 6,521
Nov 10, 9 AM $ 0.138
+2.14%
$ 138.4 million $ 6,681
Nov 10, 8 AM $ 0.136
-0.95%
$ 135.5 million $ 6,462
Nov 10, 7 AM $ 0.137
-0.29%
$ 136.8 million $ 6,491
Nov 10, 6 AM $ 0.137
+0.37%
$ 137.2 million $ 6,691
Nov 10, 5 AM $ 0.137
-0.36%
$ 136.7 million $ 6,372
Nov 10, 4 AM $ 0.138
-0.36%
$ 137.6 million $ 6,465
Nov 10, 3 AM $ 0.138
+0.44%
$ 138 million $ 6,857
Nov 10, 2 AM $ 0.137
-0.15%
$ 137.1 million $ 6,811
Nov 10, 1 AM $ 0.138
-0.29%
$ 137.8 million $ 7,087
Nov 10, 12 AM $ 0.138
+1.17%
$ 138.2 million $ 7,233
Nov 9, 11 PM $ 0.137
+0.00%
$ 136.6 million $ 7,273
Nov 9, 10 PM $ 0.137
-0.22%
$ 136.6 million $ 7,297
Nov 9, 9 PM $ 0.137
+0.15%
$ 136.9 million $ 7,312
Nov 9, 8 PM $ 0.137
-0.94%
$ 136.7 million $ 8,498
Nov 9, 7 PM $ 0.138
+0.00%
$ 137.9 million $ 8,951
Nov 9, 6 PM $ 0.138
+0.58%
$ 137.7 million $ 9,326
Nov 9, 5 PM $ 0.137
-1.37%
$ 136.9 million $ 9,376
Nov 9, 4 PM $ 0.139
+0.73%
$ 138.8 million $ 9,795
Nov 9, 3 PM $ 0.138
+1.18%
$ 137.7 million $ 10,332
Nov 9, 2 PM $ 0.136
+0.67%
$ 136.2 million $ 11,033
Nov 9, 1 PM $ 0.135
+0.07%
$ 135.3 million $ 10,984