Value Interlocking Exchange Coin Historical Data

VIC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.135
-0.37%
$ 135.2 million $ 11,273
Nov 9, 11 AM $ 0.136
+1.72%
$ 135.7 million $ 11,336
Nov 9, 10 AM $ 0.133
+0.60%
$ 133.4 million $ 11,334
Nov 9, 9 AM $ 0.133
-0.53%
$ 132.6 million $ 11,344
Nov 9, 8 AM $ 0.133
-0.82%
$ 133.3 million $ 12,418
Nov 9, 7 AM $ 0.134
+1.36%
$ 134.4 million $ 12,443
Nov 9, 6 AM $ 0.133
+0.30%
$ 132.6 million $ 12,355
Nov 9, 5 AM $ 0.132
-0.08%
$ 131.9 million $ 12,778
Nov 9, 4 AM $ 0.132
+0.00%
$ 132 million $ 13,258
Nov 9, 3 AM $ 0.132
+0.15%
$ 132 million $ 13,067
Nov 9, 2 AM $ 0.132
-3.01%
$ 131.9 million $ 13,170
Nov 9, 1 AM $ 0.136
+1.04%
$ 136 million $ 13,110
Nov 9, 12 AM $ 0.135
-2.10%
$ 135 million $ 13,385
Nov 8, 11 PM $ 0.138
+0.66%
$ 137.9 million $ 13,029
Nov 8, 10 PM $ 0.137
+0.29%
$ 137 million $ 13,411
Nov 8, 9 PM $ 0.137
+1.26%
$ 136.6 million $ 14,028
Nov 8, 8 PM $ 0.135
-0.44%
$ 134.9 million $ 13,066
Nov 8, 7 PM $ 0.136
-0.44%
$ 135.5 million $ 13,423
Nov 8, 6 PM $ 0.136
+1.79%
$ 136.2 million $ 13,518
Nov 8, 5 PM $ 0.134
-0.37%
$ 133.8 million $ 14,674
Nov 8, 4 PM $ 0.134
+0.30%
$ 134.1 million $ 30,634
Nov 8, 3 PM $ 0.134
-0.37%
$ 133.7 million $ 30,812
Nov 8, 2 PM $ 0.134
+0.37%
$ 134.2 million $ 29,584
Nov 8, 1 PM $ 0.134
-1.18%
$ 133.7 million $ 29,965
Nov 8, 12 PM $ 0.135
+0.00%
$ 135.3 million $ 30,410
Nov 8, 11 AM $ 0.135
-0.66%
$ 135 million $ 30,529
Nov 8, 10 AM $ 0.136
+1.49%
$ 135.9 million $ 30,827
Nov 8, 9 AM $ 0.134
-1.90%
$ 133.9 million $ 31,166
Nov 8, 8 AM $ 0.137
+0.59%
$ 136.5 million $ 30,048
Nov 8, 7 AM $ 0.136
+0.59%
$ 135.7 million $ 30,245
Nov 8, 6 AM $ 0.135
+0.00%
$ 134.9 million $ 30,456
Nov 8, 5 AM $ 0.135
-1.75%
$ 134.9 million $ 29,838
Nov 8, 4 AM $ 0.137
+0.44%
$ 137.4 million $ 29,462
Nov 8, 3 AM $ 0.137
-1.58%
$ 137.1 million $ 29,254
Nov 8, 2 AM $ 0.139
-0.21%
$ 139.3 million $ 29,324
Nov 8, 1 AM $ 0.14
+2.20%
$ 139.6 million $ 29,154
Nov 8, 12 AM $ 0.137
-1.51%
$ 136.6 million $ 28,790
Nov 7, 11 PM $ 0.139
-1.42%
$ 138.7 million $ 29,000
Nov 7, 10 PM $ 0.141
-0.57%
$ 140.7 million $ 28,785
Nov 7, 9 PM $ 0.141
+0.35%
$ 141.5 million $ 28,192
Nov 7, 8 PM $ 0.141
+0.36%
$ 141 million $ 27,989
Nov 7, 7 PM $ 0.141
+1.22%
$ 140.6 million $ 27,148
Nov 7, 6 PM $ 0.139
-0.14%
$ 138.7 million $ 26,556
Nov 7, 5 PM $ 0.138
+5.26%
$ 138.1 million $ 25,366
Nov 7, 4 PM $ 0.131
+1.86%
$ 131.4 million $ 8,612
Nov 7, 3 PM $ 0.129
+1.25%
$ 129.1 million $ 8,149
Nov 7, 2 PM $ 0.128
+2.08%
$ 127.7 million $ 8,715
Nov 7, 1 PM $ 0.125
+2.12%
$ 125.2 million $ 9,425
Nov 7, 12 PM $ 0.123
-2.23%
$ 122.6 million $ 9,489
Nov 7, 11 AM $ 0.125
-0.08%
$ 125.2 million $ 9,900