Value Interlocking Exchange Coin Historical Data

VIC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.125
-0.08%
$ 125.2 million $ 9,900
Nov 7, 10 AM $ 0.125
-0.32%
$ 125.3 million $ 10,788
Nov 7, 9 AM $ 0.126
-0.71%
$ 125.7 million $ 16,672
Nov 7, 8 AM $ 0.127
-0.78%
$ 126.7 million $ 20,007
Nov 7, 7 AM $ 0.128
+0.71%
$ 127.7 million $ 19,945
Nov 7, 6 AM $ 0.127
+0.32%
$ 126.8 million $ 20,519
Nov 7, 5 AM $ 0.126
+1.28%
$ 126.4 million $ 22,504
Nov 7, 4 AM $ 0.125
+0.24%
$ 124.8 million $ 23,018
Nov 7, 3 AM $ 0.124
+0.81%
$ 124.5 million $ 23,271
Nov 7, 2 AM $ 0.123
+0.73%
$ 123.5 million $ 23,870
Nov 7, 1 AM $ 0.123
+0.33%
$ 122.6 million $ 24,063
Nov 7, 12 AM $ 0.122
+1.08%
$ 122.2 million $ 23,923
Nov 6, 11 PM $ 0.121
+0.17%
$ 120.8 million $ 23,856
Nov 6, 10 PM $ 0.12
-0.66%
$ 120.2 million $ 23,637
Nov 6, 9 PM $ 0.121
+0.92%
$ 121 million $ 24,172
Nov 6, 8 PM $ 0.12
-0.50%
$ 119.9 million $ 25,832
Nov 6, 7 PM $ 0.12
+0.33%
$ 120.5 million $ 25,788
Nov 6, 6 PM $ 0.12
+1.01%
$ 120.1 million $ 26,349
Nov 6, 5 PM $ 0.119
+1.80%
$ 118.9 million $ 26,326
Nov 6, 4 PM $ 0.117
+0.43%
$ 116.8 million $ 27,397
Nov 6, 3 PM $ 0.116
-1.27%
$ 116.3 million $ 27,969
Nov 6, 2 PM $ 0.118
-1.91%
$ 117.9 million $ 27,751
Nov 6, 1 PM $ 0.12
+2.04%
$ 120.2 million $ 27,495
Nov 6, 12 PM $ 0.118
-1.42%
$ 117.8 million $ 28,165
Nov 6, 11 AM $ 0.12
+0.17%
$ 119.6 million $ 33,881
Nov 6, 10 AM $ 0.119
-5.09%
$ 119.4 million $ 32,634
Nov 6, 9 AM $ 0.126
+3.71%
$ 125.8 million $ 26,083
Nov 6, 8 AM $ 0.121
+0.50%
$ 121.3 million $ 22,853
Nov 6, 7 AM $ 0.121
+1.60%
$ 120.7 million $ 23,374
Nov 6, 6 AM $ 0.119
+0.42%
$ 119.1 million $ 22,947
Nov 6, 5 AM $ 0.119
-1.90%
$ 118.6 million $ 21,894
Nov 6, 4 AM $ 0.121
+0.00%
$ 120.9 million $ 21,342
Nov 6, 3 AM $ 0.121
+0.08%
$ 120.9 million $ 21,270
Nov 6, 2 AM $ 0.121
+0.75%
$ 120.8 million $ 20,669
Nov 6, 1 AM $ 0.12
-0.58%
$ 119.9 million $ 20,727
Nov 6, 12 AM $ 0.121
-0.90%
$ 120.6 million $ 21,690
Nov 5, 11 PM $ 0.122
-0.41%
$ 121.7 million $ 21,899
Nov 5, 10 PM $ 0.122
-0.16%
$ 122.2 million $ 22,291
Nov 5, 9 PM $ 0.123
+1.41%
$ 122.6 million $ 22,776
Nov 5, 8 PM $ 0.121
-0.25%
$ 120.9 million $ 22,044
Nov 5, 7 PM $ 0.121
-0.90%
$ 121.2 million $ 23,509
Nov 5, 6 PM $ 0.122
+0.16%
$ 122.3 million $ 23,144
Nov 5, 5 PM $ 0.122
+1.58%
$ 122.1 million $ 23,549
Nov 5, 4 PM $ 0.12
+0.50%
$ 120.2 million $ 22,852
Nov 5, 3 PM $ 0.12
+1.53%
$ 119.6 million $ 22,620
Nov 5, 2 PM $ 0.118
-0.42%
$ 118 million $ 22,458
Nov 5, 1 PM $ 0.118
-0.34%
$ 118.4 million $ 21,772
Nov 5, 12 PM $ 0.119
+0.68%
$ 118.7 million $ 20,602
Nov 5, 11 AM $ 0.118
+2.35%
$ 117.7 million $ 14,010
Nov 5, 10 AM $ 0.115
-1.79%
$ 115 million $ 14,109