Value Interlocking Exchange Coin Historical Data

VIC Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.117
+0.69%
$ 117.1 million $ 14,215
Nov 5, 8 AM $ 0.116
-1.69%
$ 116.3 million $ 14,304
Nov 5, 7 AM $ 0.118
+0.85%
$ 118 million $ 14,445
Nov 5, 6 AM $ 0.117
-0.43%
$ 116.7 million $ 14,714
Nov 5, 5 AM $ 0.117
+0.09%
$ 117.2 million $ 15,047
Nov 5, 4 AM $ 0.117
+0.00%
$ 117.1 million $ 15,570
Nov 5, 3 AM $ 0.117
-0.17%
$ 117 million $ 16,789
Nov 5, 2 AM $ 0.117
+1.91%
$ 117.2 million $ 17,086
Nov 5, 1 AM $ 0.115
+0.61%
$ 114.9 million $ 17,084
Nov 5, 12 AM $ 0.114
-2.89%
$ 114.2 million $ 16,817
Nov 4, 11 PM $ 0.118
+0.77%
$ 117.8 million $ 17,184
Nov 4, 10 PM $ 0.117
+1.04%
$ 116.9 million $ 16,855
Nov 4, 9 PM $ 0.116
+1.49%
$ 115.9 million $ 15,869
Nov 4, 8 PM $ 0.114
-0.44%
$ 114.2 million $ 15,751
Nov 4, 7 PM $ 0.115
-1.12%
$ 114.8 million $ 14,370
Nov 4, 6 PM $ 0.115
-1.28%
$ 115.4 million $ 14,301
Nov 4, 5 PM $ 0.117
+0.69%
$ 116.9 million $ 14,161
Nov 4, 4 PM $ 0.116
-1.61%
$ 115.8 million $ 13,807
Nov 4, 3 PM $ 0.118
-0.76%
$ 117.7 million $ 13,564
Nov 4, 2 PM $ 0.119
+2.59%
$ 118.9 million $ 16,516
Nov 4, 1 PM $ 0.116
+0.52%
$ 116.2 million $ 16,345
Nov 4, 12 PM $ 0.116
-0.43%
$ 115.6 million $ 17,055
Nov 4, 11 AM $ 0.116
-0.26%
$ 115.9 million $ 17,974
Nov 4, 10 AM $ 0.116
-0.17%
$ 116.2 million $ 18,703
Nov 4, 9 AM $ 0.116
+0.17%
$ 116 million $ 18,874
Nov 4, 8 AM $ 0.116
+1.14%
$ 115.8 million $ 18,961
Nov 4, 7 AM $ 0.114
-1.80%
$ 114.4 million $ 18,372
Nov 4, 6 AM $ 0.116
+0.95%
$ 116.3 million $ 18,692
Nov 4, 5 AM $ 0.115
-3.03%
$ 115.3 million $ 18,240
Nov 4, 4 AM $ 0.119
-0.83%
$ 118.9 million $ 17,643
Nov 4, 3 AM $ 0.12
+0.50%
$ 119.9 million $ 16,491
Nov 4, 2 AM $ 0.119
-0.91%
$ 119.3 million $ 16,844
Nov 4, 1 AM $ 0.121
-0.25%
$ 121 million $ 16,705
Nov 4, 12 AM $ 0.121
+3.16%
$ 120.9 million $ 16,061
Nov 3, 11 PM $ 0.117
+0.77%
$ 117.2 million $ 16,309
Nov 3, 10 PM $ 0.116
-0.43%
$ 116.3 million $ 16,473
Nov 3, 9 PM $ 0.117
+0.78%
$ 116.8 million $ 16,441
Nov 3, 8 PM $ 0.116
-0.52%
$ 115.7 million $ 15,534
Nov 3, 7 PM $ 0.117
-0.85%
$ 117.1 million $ 15,233
Nov 3, 6 PM $ 0.118
-0.92%
$ 118.1 million $ 15,069
Nov 3, 5 PM $ 0.119
+1.53%
$ 119.2 million $ 14,744
Nov 3, 4 PM $ 0.117
+1.91%
$ 117.4 million $ 14,623
Nov 3, 3 PM $ 0.115
-6.34%
$ 115.2 million $ 14,369
Nov 3, 2 PM $ 0.123
+0.24%
$ 123 million $ 11,117
Nov 3, 1 PM $ 0.123
+0.90%
$ 122.7 million $ 11,147
Nov 3, 12 PM $ 0.122
+0.08%
$ 121.6 million $ 10,429
Nov 3, 11 AM $ 0.121
+0.50%
$ 121.5 million $ 12,285
Nov 3, 10 AM $ 0.122
+0.08%
$ 121.7 million $ 11,819
Nov 3, 9 AM $ 0.122
-0.49%
$ 121.8 million $ 11,880
Nov 3, 8 AM $ 0.122
-0.57%
$ 122.4 million $ 11,828