Value Interlocking Exchange Coin Historical Data

VIC Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.123
+0.65%
$ 123.1 million $ 11,681
Nov 3, 6 AM $ 0.122
-1.37%
$ 122 million $ 10,828
Nov 3, 5 AM $ 0.124
-0.72%
$ 123.7 million $ 9,935
Nov 3, 4 AM $ 0.125
+0.65%
$ 124.6 million $ 9,895
Nov 3, 3 AM $ 0.124
-4.70%
$ 123.8 million $ 9,573
Nov 3, 2 AM $ 0.13
-0.46%
$ 129.9 million $ 8,791
Nov 3, 1 AM $ 0.131
-1.36%
$ 130.5 million $ 8,651
Nov 3, 12 AM $ 0.132
-1.56%
$ 132.3 million $ 8,400
Nov 2, 11 PM $ 0.134
+1.82%
$ 134.2 million $ 7,293
Nov 2, 10 PM $ 0.132
+0.08%
$ 132 million $ 7,219
Nov 2, 9 PM $ 0.132
+0.23%
$ 131.9 million $ 7,297
Nov 2, 8 PM $ 0.132
+0.53%
$ 131.6 million $ 7,341
Nov 2, 7 PM $ 0.131
-0.08%
$ 130.9 million $ 7,374
Nov 2, 6 PM $ 0.131
-0.46%
$ 131 million $ 8,022
Nov 2, 5 PM $ 0.132
+0.08%
$ 131.5 million $ 9,438
Nov 2, 4 PM $ 0.131
-0.08%
$ 131.4 million $ 9,630
Nov 2, 3 PM $ 0.132
+0.00%
$ 131.5 million $ 9,750
Nov 2, 2 PM $ 0.132
-2.23%
$ 131.8 million $ 9,558
Nov 2, 1 PM $ 0.135
-1.10%
$ 134.5 million $ 9,271
Nov 2, 12 PM $ 0.136
+1.04%
$ 136 million $ 9,067
Nov 2, 11 AM $ 0.135
+0.82%
$ 134.6 million $ 6,917
Nov 2, 10 AM $ 0.134
-0.60%
$ 133.5 million $ 6,622
Nov 2, 9 AM $ 0.134
-0.89%
$ 134.3 million $ 6,259
Nov 2, 8 AM $ 0.136
-2.02%
$ 135.5 million $ 6,215
Nov 2, 7 AM $ 0.138
+1.32%
$ 138.3 million $ 6,407
Nov 2, 6 AM $ 0.137
+0.44%
$ 136.5 million $ 6,383
Nov 2, 5 AM $ 0.136
+0.37%
$ 135.9 million $ 6,399
Nov 2, 4 AM $ 0.135
+1.20%
$ 135.4 million $ 6,403
Nov 2, 3 AM $ 0.134
-0.22%
$ 133.8 million $ 6,495
Nov 2, 2 AM $ 0.134
+0.00%
$ 134.1 million $ 6,469
Nov 2, 1 AM $ 0.134
-0.45%
$ 134.1 million $ 6,637
Nov 2, 12 AM $ 0.135
-0.59%
$ 134.7 million $ 6,563
Nov 1, 11 PM $ 0.136
+0.89%
$ 135.5 million $ 7,518
Nov 1, 10 PM $ 0.134
-0.22%
$ 134.4 million $ 7,427
Nov 1, 9 PM $ 0.135
-0.52%
$ 134.7 million $ 7,249
Nov 1, 8 PM $ 0.136
+0.22%
$ 135.5 million $ 7,518
Nov 1, 7 PM $ 0.135
+0.07%
$ 135.2 million $ 7,763
Nov 1, 6 PM $ 0.135
+0.60%
$ 135.1 million $ 7,329
Nov 1, 5 PM $ 0.134
-0.30%
$ 134.3 million $ 6,170
Nov 1, 4 PM $ 0.135
+0.45%
$ 134.7 million $ 6,077
Nov 1, 3 PM $ 0.134
+0.60%
$ 134.1 million $ 6,384
Nov 1, 2 PM $ 0.133
-0.30%
$ 133.2 million $ 6,859
Nov 1, 1 PM $ 0.134
-0.60%
$ 133.6 million $ 6,960
Nov 1, 12 PM $ 0.134
+0.07%
$ 134.4 million $ 7,124
Nov 1, 11 AM $ 0.134
-0.07%
$ 134.3 million $ 6,504
Nov 1, 10 AM $ 0.134
+0.67%
$ 134.4 million $ 6,308
Nov 1, 9 AM $ 0.134
-0.45%
$ 133.5 million $ 6,308
Nov 1, 8 AM $ 0.134
-0.96%
$ 133.8 million $ 6,144
Nov 1, 7 AM $ 0.135
+1.50%
$ 135.1 million $ 5,696
Nov 1, 6 AM $ 0.133
+0.60%
$ 133.1 million $ 5,653