Value Interlocking Exchange Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0578
+0.00%
$ 57.89 million $ 4.18 million
Today, at 4 PM $ 0.0587
-2.79%
$ 58.71 million $ 4.17 million
Today, at 3 PM $ 0.0604
-7.16%
$ 60.39 million $ 4.11 million
Today, at 2 PM $ 0.0651
-0.23%
$ 65.05 million $ 4.06 million
Today, at 1 PM $ 0.0652
+9.95%
$ 65.2 million $ 3.9 million
Today, at 12 PM $ 0.0593
-0.85%
$ 59.3 million $ 3.7 million
Today, at 11 AM $ 0.0599
-0.32%
$ 59.9 million $ 3.55 million
Today, at 10 AM $ 0.0601
+3.44%
$ 60.1 million $ 3.58 million
Today, at 9 AM $ 0.0581
+0.33%
$ 58.1 million $ 3.68 million
Today, at 8 AM $ 0.0582
+0.68%
$ 58.19 million $ 4 million
Today, at 7 AM $ 0.0578
+0.18%
$ 57.8 million $ 4.01 million
Today, at 6 AM $ 0.0577
+2.67%
$ 57.7 million $ 4.43 million
Today, at 5 AM $ 0.0562
-1.72%
$ 56.21 million $ 4.53 million
Today, at 4 AM $ 0.0572
-0.86%
$ 57.2 million $ 4.38 million
Today, at 3 AM $ 0.0577
-0.36%
$ 57.69 million $ 4.25 million
Today, at 2 AM $ 0.0579
+0.70%
$ 57.9 million $ 4.14 million
Today, at 1 AM $ 0.0575
+1.41%
$ 57.5 million $ 3.99 million
Today, at 12 AM $ 0.0567
-0.01%
$ 56.7 million $ 3.83 million
Yesterday, at 11 PM $ 0.0567
-0.89%
$ 56.7 million $ 3.68 million
Yesterday, at 10 PM $ 0.0572
+0.55%
$ 57.2 million $ 3.54 million
Yesterday, at 9 PM $ 0.0569
+0.00%
$ 56.9 million $ 3.42 million
Yesterday, at 8 PM $ 0.0569
+0.71%
$ 56.9 million $ 3.28 million
Yesterday, at 7 PM $ 0.0565
+0.71%
$ 56.5 million $ 3.15 million
Yesterday, at 6 PM $ 0.0561
-0.71%
$ 56.1 million $ 3.02 million
Yesterday, at 5 PM $ 0.0565
-0.70%
$ 56.5 million $ 2.88 million
Yesterday, at 4 PM $ 0.0569
-0.02%
$ 56.9 million $ 2.74 million
Yesterday, at 3 PM $ 0.0569
+1.41%
$ 56.9 million $ 2.61 million
Yesterday, at 2 PM $ 0.0561
-1.58%
$ 56.11 million $ 2.45 million
Yesterday, at 1 PM $ 0.057
+0.71%
$ 56.99 million $ 2.31 million
Yesterday, at 12 PM $ 0.0566
-2.17%
$ 56.59 million $ 2.18 million
Yesterday, at 11 AM $ 0.0578
-1.84%
$ 57.85 million $ 2.04 million
Yesterday, at 10 AM $ 0.0589
-3.55%
$ 58.93 million $ 1.85 million
Yesterday, at 9 AM $ 0.0587
+1.87%
$ 58.68 million $ 1.18 million
Yesterday, at 8 AM $ 0.0572
+0.04%
$ 57.18 million $ 1.12 million
Yesterday, at 7 AM $ 0.0572
+0.99%
$ 57.16 million $ 975,865
Yesterday, at 6 AM $ 0.0565
-0.82%
$ 56.54 million $ 384,632
Yesterday, at 5 AM $ 0.057
+0.88%
$ 57 million $ 131,812
Yesterday, at 4 AM $ 0.0563
-0.71%
$ 56.3 million $ 140,950
Yesterday, at 3 AM $ 0.0567
+1.07%
$ 56.7 million $ 155,966
Yesterday, at 2 AM $ 0.0561
+0.90%
$ 56.1 million $ 173,339
Yesterday, at 1 AM $ 0.0556
-0.54%
$ 55.6 million $ 178,724
Yesterday, at 12 AM $ 0.0559
+0.54%
$ 55.9 million $ 195,658
May 13, 11 PM $ 0.0556
+0.91%
$ 55.6 million $ 231,871
May 13, 10 PM $ 0.0551
+0.73%
$ 55.1 million $ 244,951
May 13, 9 PM $ 0.0547
+0.37%
$ 54.7 million $ 250,771
May 13, 8 PM $ 0.0545
-0.37%
$ 54.5 million $ 262,156
May 13, 7 PM $ 0.0547
-0.36%
$ 54.7 million $ 276,228
May 13, 6 PM $ 0.0549
+1.67%
$ 54.9 million $ 306,605
May 13, 5 PM $ 0.054
+0.37%
$ 54 million $ 333,152
May 13, 4 PM $ 0.0538
+0.37%
$ 53.8 million $ 353,365
Download