Wrapped BUY Token Historical Data

WBUY
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000283
+0.00%
$ -- $ 59
Feb 2025 $ 0.00108
-94.01%
$ -- $ 30,633
Jan 2025 $ 0.0216
-12.07%
$ -- $ 5,544
Dec 2024 $ 0.0232
-20.88%
$ -- $ 3,982
Nov 2024 $ 0.0287
+16.13%
$ -- $ 65,314
Oct 2024 $ 0.0216
+5.71%
$ 618,181 $ 4,474
Sep 2024 $ 0.0194
+2.68%
$ -- $ 33,264
Aug 2024 $ 0.0183
+13.25%
$ -- $ 12,532
Jul 2024 $ 0.0234
+12.89%
$ -- $ 8,509
May 2024 $ 0.0297
+42.54%
$ -- $ 31,289
Apr 2024 $ 0.0245
+5.57%
$ -- $ 16,403
Mar 2024 $ 0.0257
+12.88%
$ -- $ 45,033
Feb 2024 $ 0.0239
+8.00%
$ 587,451 $ 66,173
Jan 2024 $ 0.0245
-0.96%
$ -- $ 60,189
Dec 2023 $ 0.0273
-8.14%
$ -- $ 12,180
Nov 2023 $ 0.0285
+16.02%
$ -- $ 88,291
Oct 2023 $ 0.0223
+26.85%
$ -- $ 13,580
Sep 2023 $ 0.0185
-3.75%
$ -- $ 26,831
Aug 2023 $ 0.0199
-5.53%
$ -- $ 8,135
Jul 2023 $ 0.02
+20.58%
$ -- $ 24,746
Download