Wrapped BUY Token Historical Data

WBUY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0229
+1.52%
$ 551,151 $ 3,282
Feb 14, 2024 $ 0.0225
-4.68%
$ 543,330 $ 6,604
Feb 13, 2024 $ 0.0236
-0.17%
$ 569,789 $ 3,542
Feb 10, 2024 $ 0.0236
-0.05%
$ 569,385 $ 2,124
Feb 9, 2024 $ 0.0236
-0.38%
$ 569,889 $ 2,127
Feb 3, 2024 $ 0.0224
+0.22%
$ -- $ 2,425
Feb 2, 2024 $ 0.0224
+0.74%
$ 539,090 $ 2,418
Feb 1, 2024 $ 0.0222
+0.04%
$ 534,946 $ 2,439
Jan 30, 2024 $ 0.0245
+2.42%
$ 590,482 $ 2,348
Jan 29, 2024 $ 0.0239
+4.77%
$ 576,253 $ 8,972
Jan 28, 2024 $ 0.0228
-0.13%
$ 550,099 $ 2,281
Jan 24, 2024 $ 0.0224
-0.49%
$ -- $ 2,278
Jan 23, 2024 $ 0.0225
-4.18%
$ 542,519 $ 2,289
Jan 21, 2024 $ 0.0233
+0.11%
$ -- $ 2,800
Jan 20, 2024 $ 0.0233
+0.07%
$ 561,712 $ 2,796
Jan 19, 2024 $ 0.0233
-0.27%
$ 561,319 $ 5,354
Jan 17, 2024 $ 0.0223
-0.51%
$ 537,693 $ 2,007
Jan 16, 2024 $ 0.0227
+2.40%
$ 548,511 $ 2,047
Jan 15, 2024 $ 0.0222
-0.64%
$ 535,901 $ 2,002
Jan 12, 2024 $ 0.0239
+1.39%
$ -- $ 2,732
Jan 11, 2024 $ 0.0236
-4.21%
$ 569,756 $ 2,695
Jan 10, 2024 $ 0.0247
+3.43%
$ 595,563 $ 4,932
Jan 9, 2024 $ 0.0238
+1.49%
$ 575,218 $ 4,768
Jan 7, 2024 $ 0.0248
+0.35%
$ 597,414 $ 4,955
Jan 6, 2024 $ 0.0247
-0.14%
$ 595,334 $ 4,934
Dec 18, 2023 $ 0.0273
-1.69%
$ 659,302 $ 1,945
Dec 17, 2023 $ 0.0278
-1.35%
$ 671,031 $ 1,979
Dec 10, 2023 $ 0.0296
+0.38%
$ -- $ 4,138
Dec 9, 2023 $ 0.0294
-1.13%
$ 709,621 $ 4,118
Nov 29, 2023 $ 0.0285
-0.08%
$ -- $ 3,921
Nov 28, 2023 $ 0.0285
-8.47%
$ 688,123 $ 3,927
Nov 27, 2023 $ 0.0312
-1.60%
$ 751,686 $ 2,917
Nov 26, 2023 $ 0.0317
-9.70%
$ 764,400 $ 29,293
Nov 25, 2023 $ 0.0351
+40.31%
$ 846,710 $ 21,509
Nov 9, 2023 $ 0.0245
+0.00%
$ -- $ 13,356
Nov 8, 2023 $ 0.0245
-0.22%
$ 591,095 $ 13,368
Oct 24, 2023 $ 0.0223
+3.29%
$ -- $ 2,210
Oct 23, 2023 $ 0.0216
+4.20%
$ 521,715 $ 2,138
Oct 14, 2023 $ 0.0181
+0.07%
$ -- $ 2,428
Oct 13, 2023 $ 0.0181
+0.34%
$ 435,710 $ 2,426
Oct 12, 2023 $ 0.0173
-2.10%
$ 416,672 $ 2,166
Oct 11, 2023 $ 0.0176
+0.17%
$ 425,591 $ 2,213
Sep 22, 2023 $ 0.0185
+0.74%
$ 445,991 $ 2,616
Sep 21, 2023 $ 0.0184
-0.34%
$ 442,813 $ 2,596
Sep 18, 2023 $ 0.0176
+0.88%
$ 423,372 $ 2,433
Sep 17, 2023 $ 0.0174
-0.14%
$ 419,650 $ 2,412
Sep 15, 2023 $ 0.0191
-0.25%
$ 460,470 $ 2,383
Sep 14, 2023 $ 0.0191
+7.41%
$ 461,616 $ 4,466
Sep 4, 2023 $ 0.019
+0.29%
$ -- $ 2,041
Sep 3, 2023 $ 0.0189
-1.07%
$ 455,853 $ 2,034