Wrapped BUY Token Historical Data

WBUY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0191
-0.61%
$ 460,961 $ 2,915
Sep 1, 2023 $ 0.0192
+0.13%
$ 463,943 $ 2,934
Aug 18, 2023 $ 0.0199
-1.18%
$ -- $ 1,927
Aug 17, 2023 $ 0.0202
-3.10%
$ 486,376 $ 1,954
Aug 12, 2023 $ 0.021
-2.08%
$ -- $ 2,110
Aug 11, 2023 $ 0.0214
+1.70%
$ 516,926 $ 2,145
Jul 26, 2023 $ 0.02
-0.14%
$ 478,098 $ 2,018
Jul 25, 2023 $ 0.0202
+2.42%
$ 482,065 $ 2,021
Jul 21, 2023 $ 0.0189
+1.64%
$ -- $ 4,256
Jul 20, 2023 $ 0.0186
+12.26%
$ 445,100 $ 16,452
Download