Wrapped BUY Token Historical Data

WBUY
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000283
+0.00%
$ -- $ 59
Feb 24 $ 0.00108
+0.00%
$ -- $ 29,565
Feb 10 $ 0.0176
+0.00%
$ -- $ 491
Feb 3 $ 0.018
+0.00%
$ -- $ 577
Jan 27 $ 0.0216
+0.00%
$ -- $ 130
Jan 20 $ 0.0226
-0.91%
$ -- $ 1,216
Jan 13 $ 0.0236
+8.22%
$ -- $ 2,978
Jan 6 $ 0.0222
-9.73%
$ 531,426 $ 1,086
Dec 30 $ 0.0232
+0.34%
$ -- $ 24
Dec 23 $ 0.0221
+3.85%
$ -- $ 3,098
Dec 9 $ 0.0283
-1.35%
$ -- $ 212
Dec 2 $ 0.0291
-0.57%
$ 701,971 $ 218
Nov 25 $ 0.0287
+1.92%
$ -- $ 1,731
Nov 18 $ 0.0288
+11.80%
$ 690,696 $ 6,767
Nov 11 $ 0.0256
-9.12%
$ -- $ 43,446
Nov 4 $ 0.0274
-4.69%
$ 690,628 $ 8,300
Oct 28 $ 0.026
+6.30%
$ -- $ 3,207
Oct 21 $ 0.0216
+1.29%
$ -- $ 2,166
Oct 14 $ 0.0202
-1.06%
$ -- $ 2,308
Sep 9 $ 0.0199
+14.16%
$ 475,070 $ 7,261
Sep 2 $ 0.0179
-4.84%
$ 429,059 $ 18,799
Aug 12 $ 0.0183
+0.85%
$ -- $ 3,450
Aug 5 $ 0.0166
+3.18%
$ -- $ 5,631
Jul 15 $ 0.0234
-2.11%
$ -- $ 4,464
Jul 1 $ 0.0214
+3.29%
$ -- $ 2,026
May 20 $ 0.0297
+5.21%
$ -- $ 14,847
May 13 $ 0.0246
+4.53%
$ -- $ 12,294
May 6 $ 0.0207
-0.33%
$ -- $ 2,075
Apr 1 $ 0.0242
+4.66%
$ -- $ 13,155
Mar 25 $ 0.0257
-1.95%
$ -- $ 12,673
Mar 18 $ 0.0235
-7.41%
$ 582,377 $ 6,206
Mar 11 $ 0.0244
-0.45%
$ 622,962 $ 14,187
Mar 4 $ 0.0236
+3.87%
$ -- $ 5,670
Feb 26 $ 0.0239
+4.19%
$ -- $ 9,023
Feb 19 $ 0.0215
+9.29%
$ -- $ 30,204
Feb 12 $ 0.0237
+0.33%
$ -- $ 15,413
Feb 5 $ 0.0236
-0.47%
$ -- $ 4,252
Jan 29 $ 0.0224
-1.73%
$ -- $ 18,601
Jan 22 $ 0.0224
-4.61%
$ 550,099 $ 4,566
Jan 15 $ 0.0233
+4.14%
$ -- $ 14,206
Jan 8 $ 0.0239
+1.85%
$ -- $ 15,127
Jan 1 $ 0.0247
-0.14%
$ 597,414 $ 4,934
Dec 18 $ 0.0273
-1.69%
$ -- $ 1,945
Dec 4 $ 0.0294
-1.13%
$ -- $ 4,118
Nov 27 $ 0.0285
-10.03%
$ -- $ 10,765
Nov 20 $ 0.0351
+40.31%
$ 764,400 $ 21,509
Nov 6 $ 0.0245
-0.29%
$ -- $ 26,724
Oct 23 $ 0.0223
+7.65%
$ -- $ 4,348
Oct 9 $ 0.0181
+2.63%
$ -- $ 9,232
Sep 18 $ 0.0185
+6.27%
$ -- $ 7,645
Download