JieDu DAO Historical Data

JDD
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000734
+0.00%
$ 7,337 $ 1
May 11, 11 PM $ 0.000626
+0.00%
$ 6,262 $ 0
May 7, 6 AM $ 0.139
+0.00%
$ 1.39 million $ 39
May 6, 3 AM $ 0.111
-20.30%
$ 1.11 million $ 559
Apr 27, 12 AM $ 0.000666
+0.00%
$ 6,656 $ 1
Apr 26, 8 PM $ 0.000664
+0.00%
$ 6,645 $ 12
Apr 26, 12 AM $ 0.000658
+3.21%
$ 6,585 $ 12
Apr 21, 11 PM $ 0.000616
+7.65%
$ 6,155 $ 20
Apr 21, 3 PM $ 0.000575
+6.56%
$ 5,754 $ 11
Apr 21, 2 PM $ 0.00054
+0.44%
$ 5,401 $ 0
Apr 21, 10 AM $ 0.000505
+0.00%
$ 5,051 $ 0
Apr 13, 9 PM $ 0.000483
+0.00%
$ 4,832 $ 0
Apr 2, 12 PM $ 0.000454
+0.00%
$ 4,537 $ 1
Apr 2, 3 AM $ 0.000464
+0.00%
$ 4,637 $ 1
Mar 31, 7 AM $ 0.000473
+0.00%
$ 4,726 $ 0.1
Mar 28, 5 AM $ 0.000472
-0.36%
$ 4,720 $ 0
Mar 26, 7 AM $ 0.000485
+0.00%
$ 4,848 $ 1
Mar 10, 4 PM $ 0.000493
+0.00%
$ 4,930 $ 0
Mar 10, 12 AM $ 0.000482
+0.00%
$ 4,816 $ 5
Mar 8, 2 AM $ 0.000453
+0.00%
$ 4,534 $ 15
Mar 6, 9 PM $ 0.000456
-0.13%
$ 4,563 $ 1
Feb 23, 1 AM $ 0.000393
+0.00%
$ 3,930 $ 1
Feb 16, 10 PM $ 0.000404
+0.00%
$ 4,036 $ 2
Feb 16, 3 PM $ 0.000401
+0.00%
$ 4,006 $ 1
Feb 11, 3 PM $ 0.000395
+0.00%
$ 3,945 $ 2
Feb 6, 12 AM $ 0.000395
+0.00%
$ 3,946 $ 7
Feb 5, 10 PM $ 0.000394
+0.00%
$ 3,937 $ 5
Feb 3, 6 PM $ 0.000475
+0.00%
$ 4,753 $ 1
Jan 31, 2 PM $ 0.000517
+0.00%
$ 5,174 $ 1
Jan 25, 6 PM $ 0.000543
+0.00%
$ 5,430 $ 0
Jan 21, 1 AM $ 0.000542
+0.00%
$ 5,415 $ 2
Nov 21, 9 AM $ 0.000647
+0.00%
$ 6,468 $ 2
Nov 21, 7 AM $ 0.000662
+0.00%
$ 6,617 $ 2
Nov 19, 4 PM $ 0.000693
+0.00%
$ 6,929 $ 1
Nov 15, 5 PM $ 0.000712
+0.00%
$ 7,122 $ 2
Download