JieDu DAO Historical Data

JDD
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000734
+17.15%
$ -- $ 0
May 4 $ 0.139
-0.22%
$ -- $ 496
Apr 27 $ 0.000666
+0.00%
$ -- $ 0
Apr 20 $ 0.000616
+21.88%
$ 6,645 $ 20
Apr 13 $ 0.000483
+0.00%
$ -- $ 0
Mar 30 $ 0.000454
-3.98%
$ -- $ 1
Mar 23 $ 0.000472
-2.64%
$ -- $ 1
Mar 9 $ 0.000493
+2.37%
$ -- $ 0
Mar 2 $ 0.000456
-0.13%
$ -- $ 1
Feb 23 $ 0.000393
+0.00%
$ -- $ 1
Feb 16 $ 0.000404
+0.76%
$ -- $ 2
Feb 9 $ 0.000395
+0.00%
$ -- $ 2
Feb 2 $ 0.000395
-16.97%
$ -- $ 14
Jan 26 $ 0.000517
+0.00%
$ -- $ 1
Jan 19 $ 0.000542
+0.00%
$ 5,430 $ 2
Nov 17 $ 0.000647
-6.66%
$ -- $ 4
Nov 10 $ 0.000712
+0.00%
$ -- $ 2
Download