NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 7.14
+0.00%
$ 235,133 $ 399
7:54 PM $ 7.12
+0.00%
$ 234,649 $ 400
7:49 PM $ 7.13
+0.00%
$ 235,081 $ 399
7:44 PM $ 7.14
+0.00%
$ 235,287 $ 400
7:39 PM $ 7.12
+0.00%
$ 234,758 $ 400
7:34 PM $ 7.1
+0.00%
$ 233,946 $ 399
7:29 PM $ 7.07
+0.00%
$ 232,964 $ 398
7:24 PM $ 7.06
+0.00%
$ 232,597 $ 394
7:19 PM $ 7.08
+0.00%
$ 233,254 $ 393
7:14 PM $ 7.09
+0.00%
$ 233,647 $ 395
7:09 PM $ 7.12
+0.00%
$ 234,724 $ 395
7:04 PM $ 7.14
+0.00%
$ 235,165 $ 397
6:59 PM $ 7.14
+0.00%
$ 235,263 $ 411
6:54 PM $ 7.21
+0.00%
$ 237,471 $ 411
6:49 PM $ 7.17
+0.00%
$ 236,196 $ 365
6:44 PM $ 7.16
+0.00%
$ 235,950 $ 363
6:39 PM $ 7.16
+0.00%
$ 235,954 $ 362
6:34 PM $ 7.11
+0.00%
$ 234,161 $ 362
6:29 PM $ 7.09
+0.00%
$ 233,643 $ 360
6:24 PM $ 7.1
+0.00%
$ 233,873 $ 359
6:19 PM $ 7.11
+0.00%
$ 234,307 $ 359
6:14 PM $ 7.03
+0.00%
$ 231,565 $ 360
6:09 PM $ 7.04
+0.00%
$ 232,102 $ 347
6:04 PM $ 7.05
+0.00%
$ 232,160 $ 348
5:59 PM $ 7.05
+0.00%
$ 232,282 $ 370
5:54 PM $ 7.04
+0.00%
$ 232,103 $ 370
5:49 PM $ 7.04
+0.00%
$ 232,005 $ 370
5:44 PM $ 7.05
+0.00%
$ 232,178 $ 370
5:39 PM $ 7.05
+0.00%
$ 232,178 $ 370
5:34 PM $ 7.06
+0.00%
$ 232,559 $ 370
5:29 PM $ 6.97
+0.00%
$ 229,685 $ 364
5:24 PM $ 6.98
+0.00%
$ 230,154 $ 363
5:19 PM $ 7.01
+0.00%
$ 230,830 $ 351
5:14 PM $ 7.06
+0.00%
$ 232,766 $ 352
5:09 PM $ 7.07
+0.00%
$ 233,104 $ 355
5:04 PM $ 6.96
+0.00%
$ 229,360 $ 356
4:59 PM $ 6.98
+0.00%
$ 230,060 $ 358
4:54 PM $ 6.98
+0.00%
$ 230,060 $ 359
4:49 PM $ 7.02
+0.00%
$ 231,198 $ 360
4:44 PM $ 7.02
+0.00%
$ 231,198 $ 361
4:39 PM $ 6.96
+0.00%
$ 229,445 $ 358
4:34 PM $ 6.97
+0.00%
$ 229,642 $ 352
4:29 PM $ 6.98
+0.00%
$ 229,919 $ 352
4:24 PM $ 6.98
+0.00%
$ 229,919 $ 352
4:19 PM $ 6.96
+0.00%
$ 229,237 $ 349
4:14 PM $ 6.97
+0.00%
$ 229,548 $ 349
4:09 PM $ 6.98
+0.00%
$ 229,945 $ 350
4:04 PM $ 7.09
+0.00%
$ 233,746 $ 351
3:59 PM $ 7.09
+0.00%
$ 233,746 $ 361
3:54 PM $ 7.06
+0.00%
$ 232,716 $ 360
Download