NETA Historical Data

NETA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 2.7
+3.63%
$ 88,906 $ 149
Apr 27, 12 AM $ 2.6
-0.51%
$ 85,533 $ 133
Apr 26, 11 PM $ 2.61
+0.23%
$ 86,075 $ 136
Apr 26, 10 PM $ 2.61
+0.25%
$ 85,857 $ 136
Apr 26, 9 PM $ 2.59
-0.14%
$ 85,184 $ 235
Apr 26, 8 PM $ 2.59
+0.06%
$ 85,374 $ 259
Apr 26, 7 PM $ 2.59
+0.07%
$ 85,296 $ 259
Apr 26, 6 PM $ 2.59
+0.06%
$ 85,337 $ 258
Apr 26, 5 PM $ 2.59
+0.04%
$ 85,215 $ 258
Apr 26, 4 PM $ 2.58
-0.56%
$ 85,088 $ 261
Apr 26, 3 PM $ 2.59
-0.05%
$ 85,480 $ 261
Apr 26, 2 PM $ 2.59
+0.30%
$ 85,455 $ 261
Apr 26, 1 PM $ 2.58
-0.95%
$ 85,094 $ 260
Apr 26, 12 PM $ 2.61
-0.20%
$ 85,923 $ 262
Apr 26, 11 AM $ 2.61
-0.07%
$ 86,105 $ 263
Apr 26, 10 AM $ 2.62
+0.03%
$ 86,180 $ 278
Apr 26, 9 AM $ 2.62
+0.15%
$ 86,190 $ 278
Apr 26, 8 AM $ 2.61
+0.22%
$ 86,086 $ 299
Apr 26, 7 AM $ 2.61
-0.84%
$ 85,996 $ 299
Apr 26, 6 AM $ 2.63
+0.06%
$ 86,647 $ 297
Apr 26, 5 AM $ 2.63
-0.13%
$ 86,554 $ 296
Apr 26, 4 AM $ 2.63
+1.12%
$ 86,619 $ 294
Apr 26, 3 AM $ 2.6
+0.94%
$ 85,762 $ 288
Apr 26, 2 AM $ 2.58
+0.20%
$ 84,941 $ 172
Apr 26, 1 AM $ 2.57
-0.34%
$ 84,794 $ 173
Apr 26, 12 AM $ 2.6
-0.31%
$ 85,709 $ 185
Apr 25, 11 PM $ 2.61
-0.03%
$ 85,993 $ 184
Apr 25, 10 PM $ 2.61
+6.96%
$ 86,051 $ 184
Apr 25, 9 PM $ 2.45
+2.95%
$ 80,774 $ 80
Apr 25, 8 PM $ 2.38
+0.04%
$ 78,437 $ 60
Apr 25, 7 PM $ 2.38
-0.09%
$ 78,371 $ 60
Apr 25, 6 PM $ 2.38
-0.09%
$ 78,405 $ 60
Apr 25, 5 PM $ 2.38
-1.80%
$ 78,399 $ 63
Apr 25, 4 PM $ 2.42
-0.29%
$ 79,804 $ 62
Apr 25, 3 PM $ 2.43
+0.45%
$ 80,226 $ 62
Apr 25, 2 PM $ 2.43
+0.09%
$ 80,032 $ 62
Apr 25, 1 PM $ 2.43
+0.78%
$ 79,989 $ 62
Apr 25, 12 PM $ 2.41
+2.55%
$ 79,444 $ 62
Apr 25, 11 AM $ 2.35
-0.40%
$ 77,423 $ 46
Apr 25, 10 AM $ 2.36
-0.04%
$ 77,713 $ 46
Apr 25, 9 AM $ 2.36
+0.31%
$ 77,652 $ 46
Apr 25, 8 AM $ 2.35
-0.04%
$ 77,381 $ 46
Apr 25, 7 AM $ 2.35
+0.29%
$ 77,373 $ 46
Apr 25, 6 AM $ 2.34
-0.02%
$ 77,189 $ 57
Apr 25, 5 AM $ 2.34
+0.15%
$ 77,213 $ 57
Apr 25, 4 AM $ 2.35
-0.58%
$ 77,271 $ 58
Apr 25, 3 AM $ 2.36
+0.06%
$ 77,697 $ 58
Apr 25, 2 AM $ 2.35
+0.51%
$ 77,564 $ 64
Apr 25, 1 AM $ 2.34
+2.34%
$ 77,096 $ 63
Apr 25, 12 AM $ 2.29
+0.14%
$ 75,291 $ 27