NETA Historical Data

NETA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 17.07
+6.53%
$ -- $ 517
Feb 24, 2024 $ 16.02
+0.65%
$ -- $ 1,380
Feb 23, 2024 $ 15.92
-5.95%
$ -- $ 1,884
Feb 22, 2024 $ 16.94
+1.27%
$ -- $ 1,401
Feb 21, 2024 $ 16.68
-8.49%
$ -- $ 1,575
Feb 20, 2024 $ 18.23
+2.80%
$ -- $ 4,730
Feb 19, 2024 $ 17.73
+1.00%
$ -- $ 2,816
Feb 18, 2024 $ 17.57
-1.01%
$ -- $ 247
Feb 17, 2024 $ 17.75
-1.43%
$ -- $ 469
Feb 16, 2024 $ 18.06
-0.06%
$ -- $ 1,144
Feb 15, 2024 $ 18.08
-2.97%
$ -- $ 803
Feb 14, 2024 $ 18.62
-1.07%
$ -- $ 665
Feb 13, 2024 $ 18.86
+4.23%
$ -- $ 408
Feb 12, 2024 $ 18.12
-0.78%
$ -- $ 1,234
Feb 11, 2024 $ 18.23
-2.76%
$ -- $ 1,799
Feb 10, 2024 $ 18.79
-5.32%
$ -- $ 2,252
Feb 9, 2024 $ 20.03
-4.90%
$ -- $ 1,027
Feb 8, 2024 $ 21.1
+3.47%
$ -- $ 1,543
Feb 7, 2024 $ 20.43
+2.39%
$ -- $ 841
Feb 6, 2024 $ 20.02
+0.13%
$ -- $ 393
Feb 5, 2024 $ 19.96
+4.31%
$ -- $ 1,317
Feb 4, 2024 $ 19.1
+0.55%
$ -- $ 1,465
Feb 3, 2024 $ 18.98
-5.32%
$ -- $ 372
Feb 2, 2024 $ 20.08
+2.74%
$ -- $ 838
Feb 1, 2024 $ 19.55
-0.55%
$ -- $ 412
Jan 31, 2024 $ 19.66
-6.92%
$ -- $ 404
Jan 30, 2024 $ 21.13
+0.81%
$ -- $ 822
Jan 29, 2024 $ 20.93
+6.14%
$ -- $ 1,059
Jan 28, 2024 $ 19.68
-4.29%
$ -- $ 1,661
Jan 27, 2024 $ 20.63
-6.47%
$ -- $ 926
Jan 26, 2024 $ 22.03
+3.80%
$ -- $ 439
Jan 25, 2024 $ 21.26
-2.44%
$ -- $ 640
Jan 24, 2024 $ 21.84
+2.37%
$ -- $ 444
Jan 23, 2024 $ 21.34
+8.18%
$ -- $ 1,782
Jan 22, 2024 $ 19.67
-15.00%
$ -- $ 1,512
Jan 21, 2024 $ 23.18
+2.71%
$ -- $ 2,424
Jan 20, 2024 $ 22.56
-4.65%
$ -- $ 1,235
Jan 19, 2024 $ 23.63
-1.76%
$ -- $ 3,799
Jan 18, 2024 $ 24.06
-9.39%
$ -- $ 2,820
Jan 17, 2024 $ 26.66
-16.20%
$ -- $ 2,771
Jan 16, 2024 $ 31.84
+0.72%
$ -- $ 1,024
Jan 15, 2024 $ 31.6
-5.25%
$ -- $ 1,296
Jan 14, 2024 $ 33.31
-1.33%
$ -- $ 3,320
Jan 13, 2024 $ 33.6
+2.39%
$ -- $ 1,410
Jan 12, 2024 $ 32.78
-14.42%
$ -- $ 2,720
Jan 11, 2024 $ 38.3
-0.05%
$ -- $ 2,890
Jan 10, 2024 $ 38.21
+2.45%
$ -- $ 1,922
Jan 9, 2024 $ 37.28
-4.06%
$ -- $ 6,180
Jan 8, 2024 $ 38.53
+0.30%
$ -- $ 3,018
Jan 7, 2024 $ 38.32
-4.57%
$ -- $ 3,621