NETA Historical Data

NETA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 2.44
-0.14%
$ 80,399 $ 104
Apr 20, 9 PM $ 2.44
-1.08%
$ 80,527 $ 150
Apr 20, 8 PM $ 2.47
+0.15%
$ 81,399 $ 137
Apr 20, 7 PM $ 2.47
+2.92%
$ 81,299 $ 137
Apr 20, 6 PM $ 2.4
+0.21%
$ 78,941 $ 125
Apr 20, 5 PM $ 2.39
-1.47%
$ 78,871 $ 148
Apr 20, 4 PM $ 2.43
+0.89%
$ 80,035 $ 148
Apr 20, 3 PM $ 2.41
+0.16%
$ 79,332 $ 63
Apr 20, 2 PM $ 2.41
-0.43%
$ 79,349 $ 88
Apr 20, 1 PM $ 2.42
-1.13%
$ 79,703 $ 73
Apr 20, 12 PM $ 2.44
+0.58%
$ 80,422 $ 69
Apr 20, 11 AM $ 2.43
+0.20%
$ 80,008 $ 68
Apr 20, 10 AM $ 2.43
-0.95%
$ 80,005 $ 68
Apr 20, 9 AM $ 2.42
+1.08%
$ 79,659 $ 69
Apr 20, 8 AM $ 2.39
+0.28%
$ 78,816 $ 67
Apr 20, 7 AM $ 2.38
-0.03%
$ 78,572 $ 89
Apr 20, 6 AM $ 2.38
+0.41%
$ 78,416 $ 89
Apr 20, 5 AM $ 2.37
-0.69%
$ 78,109 $ 88
Apr 20, 4 AM $ 2.39
+0.55%
$ 78,617 $ 89
Apr 20, 3 AM $ 2.37
-0.46%
$ 78,183 $ 93
Apr 20, 2 AM $ 2.38
+0.24%
$ 78,453 $ 93
Apr 20, 1 AM $ 2.38
+0.11%
$ 78,469 $ 71
Apr 20, 12 AM $ 2.38
+0.98%
$ 78,373 $ 79
Apr 19, 11 PM $ 2.35
-0.55%
$ 77,338 $ 77
Apr 19, 10 PM $ 2.36
-0.64%
$ 77,886 $ 78
Apr 19, 9 PM $ 2.38
-0.20%
$ 78,526 $ 81
Apr 19, 8 PM $ 2.39
-0.39%
$ 78,683 $ 81
Apr 19, 7 PM $ 2.4
+0.17%
$ 79,156 $ 82
Apr 19, 6 PM $ 2.4
-3.37%
$ 79,004 $ 82
Apr 19, 5 PM $ 2.49
-1.00%
$ 81,984 $ 59
Apr 19, 4 PM $ 2.51
-0.72%
$ 82,715 $ 64
Apr 19, 3 PM $ 2.53
+1.12%
$ 83,321 $ 78
Apr 19, 2 PM $ 2.5
-1.58%
$ 82,339 $ 52
Apr 19, 1 PM $ 2.54
+0.24%
$ 83,736 $ 48
Apr 19, 12 PM $ 2.54
-0.09%
$ 83,664 $ 48
Apr 19, 11 AM $ 2.54
+1.07%
$ 83,645 $ 48
Apr 19, 10 AM $ 2.51
-0.41%
$ 82,853 $ 52
Apr 19, 9 AM $ 2.52
+0.22%
$ 83,197 $ 52
Apr 19, 8 AM $ 2.52
-0.33%
$ 82,969 $ 73
Apr 19, 7 AM $ 2.52
-0.60%
$ 82,934 $ 74
Apr 19, 6 AM $ 2.53
+0.43%
$ 83,416 $ 74
Apr 19, 5 AM $ 2.53
+0.08%
$ 83,229 $ 78
Apr 19, 4 AM $ 2.53
+1.43%
$ 83,216 $ 78
Apr 19, 3 AM $ 2.49
+0.39%
$ 82,052 $ 73
Apr 19, 2 AM $ 2.48
-0.36%
$ 81,779 $ 73
Apr 19, 1 AM $ 2.49
-1.37%
$ 82,065 $ 73
Apr 19, 12 AM $ 2.52
-0.48%
$ 83,142 $ 65
Apr 18, 11 PM $ 2.54
-0.20%
$ 83,689 $ 66
Apr 18, 10 PM $ 2.54
+0.87%
$ 83,734 $ 67
Apr 18, 9 PM $ 2.52
-0.03%
$ 82,923 $ 64