NETA Historical Data

NETA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 2.46
-0.11%
$ 81,127 $ 116
Apr 12, 3 PM $ 2.47
+0.07%
$ 81,385 $ 116
Apr 12, 2 PM $ 2.47
-0.42%
$ 81,327 $ 116
Apr 12, 1 PM $ 2.48
-0.10%
$ 81,861 $ 117
Apr 12, 12 PM $ 2.49
+0.74%
$ 82,103 $ 117
Apr 12, 11 AM $ 2.47
-0.02%
$ 81,503 $ 114
Apr 12, 10 AM $ 2.48
-0.30%
$ 81,685 $ 114
Apr 12, 9 AM $ 2.49
+0.10%
$ 82,052 $ 115
Apr 12, 8 AM $ 2.49
+0.34%
$ 82,047 $ 115
Apr 12, 7 AM $ 2.48
+0.02%
$ 81,731 $ 114
Apr 12, 6 AM $ 2.48
-0.15%
$ 81,668 $ 114
Apr 12, 5 AM $ 2.48
-0.27%
$ 81,645 $ 114
Apr 12, 4 AM $ 2.49
-0.30%
$ 81,922 $ 114
Apr 12, 3 AM $ 2.5
-0.30%
$ 82,225 $ 115
Apr 12, 2 AM $ 2.5
-0.39%
$ 82,386 $ 115
Apr 12, 1 AM $ 2.51
-1.22%
$ 82,765 $ 126
Apr 12, 12 AM $ 2.54
-0.48%
$ 83,703 $ 127
Apr 11, 11 PM $ 2.55
+0.14%
$ 84,074 $ 132
Apr 11, 10 PM $ 2.55
-0.17%
$ 83,970 $ 132
Apr 11, 9 PM $ 2.55
-0.12%
$ 84,045 $ 133
Apr 11, 8 PM $ 2.55
+0.04%
$ 84,057 $ 133
Apr 11, 7 PM $ 2.53
-2.49%
$ 83,241 $ 139
Apr 11, 6 PM $ 2.58
+0.24%
$ 85,155 $ 30
Apr 11, 5 PM $ 2.59
+0.01%
$ 85,197 $ 29
Apr 11, 4 PM $ 2.59
+1.17%
$ 85,244 $ 30
Apr 11, 3 PM $ 2.56
+0.10%
$ 84,227 $ 30
Apr 11, 2 PM $ 2.55
-0.39%
$ 84,146 $ 34
Apr 11, 1 PM $ 2.56
-0.29%
$ 84,478 $ 34
Apr 11, 12 PM $ 2.57
-0.04%
$ 84,718 $ 35
Apr 11, 11 AM $ 2.58
+0.13%
$ 84,868 $ 35
Apr 11, 10 AM $ 2.57
-0.35%
$ 84,622 $ 35
Apr 11, 9 AM $ 2.58
+0.62%
$ 84,886 $ 35
Apr 11, 8 AM $ 2.56
+0.08%
$ 84,299 $ 34
Apr 11, 7 AM $ 2.56
+0.00%
$ 84,229 $ 34
Apr 11, 6 AM $ 2.56
-0.01%
$ 84,195 $ 34
Apr 11, 5 AM $ 2.56
-0.12%
$ 84,424 $ 34
Apr 11, 4 AM $ 2.57
+0.28%
$ 84,524 $ 42
Apr 11, 3 AM $ 2.57
-0.02%
$ 84,685 $ 42
Apr 11, 2 AM $ 2.57
+2.18%
$ 84,799 $ 42
Apr 11, 1 AM $ 2.52
+0.07%
$ 82,968 $ 32
Apr 11, 12 AM $ 2.52
-1.66%
$ 82,905 $ 32
Apr 10, 11 PM $ 2.56
-0.27%
$ 84,309 $ 26
Apr 10, 10 PM $ 2.56
-0.70%
$ 84,510 $ 27
Apr 10, 9 PM $ 2.59
+1.20%
$ 85,338 $ 27
Apr 10, 8 PM $ 2.56
+0.17%
$ 84,494 $ 21
Apr 10, 7 PM $ 2.56
+2.03%
$ 84,501 $ 21
Apr 10, 6 PM $ 2.51
-0.20%
$ 82,785 $ 13
Apr 10, 5 PM $ 2.52
-0.03%
$ 83,048 $ 13
Apr 10, 4 PM $ 2.52
+1.90%
$ 83,054 $ 14
Apr 10, 3 PM $ 2.48
-0.07%
$ 81,600 $ 12