NETA Historical Data

NETA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 2.48
-0.07%
$ 81,600 $ 12
Apr 10, 2 PM $ 2.48
+0.13%
$ 81,746 $ 12
Apr 10, 1 PM $ 2.48
-0.09%
$ 81,615 $ 12
Apr 10, 12 PM $ 2.48
+0.23%
$ 81,640 $ 12
Apr 10, 11 AM $ 2.47
+0.44%
$ 81,400 $ 12
Apr 10, 10 AM $ 2.46
+0.18%
$ 81,072 $ 12
Apr 10, 9 AM $ 2.46
+0.26%
$ 80,925 $ 12
Apr 10, 8 AM $ 2.45
-0.48%
$ 80,723 $ 12
Apr 10, 7 AM $ 2.46
-0.36%
$ 81,102 $ 12
Apr 10, 6 AM $ 2.47
-0.04%
$ 81,391 $ 12
Apr 10, 5 AM $ 2.64
+0.12%
$ 86,991 $ 12
Apr 10, 4 AM $ 2.63
+0.21%
$ 86,762 $ 0
Apr 10, 3 AM $ 2.63
-0.65%
$ 86,518 $ 0
Apr 10, 2 AM $ 2.64
+2.21%
$ 87,097 $ 0
Apr 10, 1 AM $ 2.59
+0.51%
$ 85,184 $ 0
Apr 10, 12 AM $ 2.57
-0.36%
$ 84,750 $ 0
Apr 9, 11 PM $ 2.58
-1.63%
$ 85,117 $ 18
Apr 9, 10 PM $ 2.63
+0.28%
$ 86,611 $ 18
Apr 9, 9 PM $ 2.62
+0.44%
$ 86,329 $ 18
Apr 9, 8 PM $ 2.61
+8.71%
$ 85,885 $ 18
Apr 9, 7 PM $ 2.4
+0.00%
$ 79,002 $ 18
Apr 9, 6 PM $ 2.4
+0.10%
$ 79,064 $ 18
Apr 9, 5 PM $ 2.4
+0.46%
$ 79,024 $ 19
Apr 9, 4 PM $ 2.38
-0.52%
$ 78,528 $ 17
Apr 9, 3 PM $ 2.4
+1.04%
$ 78,940 $ 14
Apr 9, 2 PM $ 2.37
+0.10%
$ 78,034 $ 14
Apr 9, 1 PM $ 2.36
-0.65%
$ 77,780 $ 14
Apr 9, 12 PM $ 2.38
-0.31%
$ 78,322 $ 14
Apr 9, 11 AM $ 2.38
-0.34%
$ 78,522 $ 14
Apr 9, 10 AM $ 2.39
+0.29%
$ 78,764 $ 14
Apr 9, 9 AM $ 2.38
+0.39%
$ 78,485 $ 14
Apr 9, 8 AM $ 2.37
-0.04%
$ 78,183 $ 14
Apr 9, 7 AM $ 2.37
+0.15%
$ 78,193 $ 14
Apr 9, 6 AM $ 2.37
-0.12%
$ 78,054 $ 14
Apr 9, 5 AM $ 2.37
+0.04%
$ 77,991 $ 14
Apr 9, 4 AM $ 2.37
+0.00%
$ 78,037 $ 14
Apr 9, 3 AM $ 2.37
+0.03%
$ 78,039 $ 14
Apr 9, 2 AM $ 2.37
+0.23%
$ 78,072 $ 16
Apr 9, 1 AM $ 2.37
-0.28%
$ 77,982 $ 16
Apr 9, 12 AM $ 2.38
-0.15%
$ 78,291 $ 16
Apr 8, 11 PM $ 2.39
+0.06%
$ 78,647 $ 16
Apr 8, 10 PM $ 2.38
-0.06%
$ 78,490 $ 16
Apr 8, 9 PM $ 2.38
+0.39%
$ 78,538 $ 16
Apr 8, 8 PM $ 2.37
+0.52%
$ 78,213 $ 15
Apr 8, 7 PM $ 2.36
-2.49%
$ 77,751 $ 13
Apr 8, 6 PM $ 2.42
-0.32%
$ 79,785 $ 3
Apr 8, 5 PM $ 2.43
+0.01%
$ 80,092 $ 3
Apr 8, 4 PM $ 2.43
+0.43%
$ 80,113 $ 3
Apr 8, 3 PM $ 2.42
+0.45%
$ 79,756 $ 3
Apr 8, 2 PM $ 2.41
-0.65%
$ 79,309 $ 3