NETA Historical Data

NETA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 2.41
-0.65%
$ 79,309 $ 3
Apr 8, 1 PM $ 2.42
-0.13%
$ 79,883 $ 3
Apr 8, 10 AM $ 2.43
+0.00%
$ 80,163 $ 3
Apr 8, 9 AM $ 2.43
-0.63%
$ 80,172 $ 3
Apr 8, 8 AM $ 2.5
+1.83%
$ 82,232 $ 3
Apr 8, 7 AM $ 2.45
+0.41%
$ 80,789 $ 3
Apr 8, 6 AM $ 2.44
-0.06%
$ 80,461 $ 3
Apr 8, 5 AM $ 2.44
+0.08%
$ 80,391 $ 3
Apr 7, 10 PM $ 2.39
+1.04%
$ 78,724 $ 158
Apr 7, 9 PM $ 2.36
+0.95%
$ 77,873 $ 158
Apr 7, 8 PM $ 2.34
+2.02%
$ 77,147 $ 158
Apr 7, 7 PM $ 2.3
-0.31%
$ 75,621 $ 158
Apr 7, 6 PM $ 2.31
+0.08%
$ 76,018 $ 219
Apr 7, 5 PM $ 2.31
+0.65%
$ 75,962 $ 218
Apr 7, 4 PM $ 2.29
-0.17%
$ 75,513 $ 217
Apr 7, 3 PM $ 2.3
+0.13%
$ 75,632 $ 224
Apr 7, 2 PM $ 2.29
-0.34%
$ 75,537 $ 224
Apr 7, 1 PM $ 2.3
-0.01%
$ 75,944 $ 225
Apr 7, 12 PM $ 2.3
+0.12%
$ 75,853 $ 225
Apr 7, 11 AM $ 2.3
+0.01%
$ 75,714 $ 63
Apr 7, 10 AM $ 2.3
-0.43%
$ 75,787 $ 63
Apr 7, 9 AM $ 2.31
+0.33%
$ 76,117 $ 64
Apr 7, 8 AM $ 2.3
-0.12%
$ 75,855 $ 64
Apr 7, 7 AM $ 2.3
+0.25%
$ 75,908 $ 64
Apr 7, 6 AM $ 2.3
-0.38%
$ 75,708 $ 65
Apr 7, 5 AM $ 2.31
-0.21%
$ 76,017 $ 65
Apr 7, 4 AM $ 2.31
-0.03%
$ 76,136 $ 65
Apr 7, 3 AM $ 2.31
-0.27%
$ 76,144 $ 65
Apr 7, 2 AM $ 2.32
-0.18%
$ 76,424 $ 65
Apr 7, 1 AM $ 2.32
-0.33%
$ 76,572 $ 65
Apr 7, 12 AM $ 2.33
-0.25%
$ 76,777 $ 66
Apr 6, 11 PM $ 2.34
-0.68%
$ 76,939 $ 66
Apr 6, 10 PM $ 2.35
-1.01%
$ 77,534 $ 70
Apr 6, 9 PM $ 2.38
-0.41%
$ 78,308 $ 70
Apr 6, 8 PM $ 2.39
+0.19%
$ 78,672 $ 71
Apr 6, 6 PM $ 2.47
+0.55%
$ 81,473 $ 9
Apr 6, 4 PM $ 2.48
+0.03%
$ 81,848 $ 9
Apr 6, 11 AM $ 2.52
+0.26%
$ 82,954 $ 6
Apr 6, 10 AM $ 2.52
+0.04%
$ 82,877 $ 7
Apr 6, 7 AM $ 2.47
+0.28%
$ 81,368 $ 8
Apr 5, 4 PM $ 2.37
-0.36%
$ 78,162 $ 3
Apr 5, 3 PM $ 2.38
+0.64%
$ 78,496 $ 3
Apr 5, 2 PM $ 2.37
-0.03%
$ 77,940 $ 4
Apr 5, 1 PM $ 2.37
-0.02%
$ 78,014 $ 4
Apr 5, 12 PM $ 2.37
-0.25%
$ 77,967 $ 4
Apr 5, 11 AM $ 2.37
-0.17%
$ 77,999 $ 4
Apr 5, 10 AM $ 2.37
-0.70%
$ 78,127 $ 2
Apr 5, 9 AM $ 2.38
+0.28%
$ 78,443 $ 2
Apr 5, 8 AM $ 2.36
+0.77%
$ 77,761 $ 2
Apr 5, 7 AM $ 2.34
-0.36%
$ 77,240 $ 1