NETA Historical Data

NETA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 2.4
+0.83%
$ 78,981 $ 27
Apr 3, 4 AM $ 2.38
+0.70%
$ 78,472 $ 27
Apr 3, 3 AM $ 2.36
+0.09%
$ 77,905 $ 27
Apr 3, 2 AM $ 2.36
+0.31%
$ 77,713 $ 27
Apr 3, 1 AM $ 2.35
-0.16%
$ 77,431 $ 27
Apr 3, 12 AM $ 2.35
-0.08%
$ 77,519 $ 27
Apr 2, 11 PM $ 2.36
-0.71%
$ 77,644 $ 27
Apr 2, 10 PM $ 2.36
+0.57%
$ 77,721 $ 27
Apr 2, 9 PM $ 2.35
-0.31%
$ 77,287 $ 27
Apr 2, 8 PM $ 2.35
+0.28%
$ 77,528 $ 27
Apr 2, 7 PM $ 2.35
-0.06%
$ 77,316 $ 27
Apr 2, 6 PM $ 2.35
+0.32%
$ 77,337 $ 27
Apr 2, 5 PM $ 2.35
+0.30%
$ 77,275 $ 27
Apr 2, 4 PM $ 2.34
+0.06%
$ 77,105 $ 27
Apr 2, 3 PM $ 2.34
+0.80%
$ 77,055 $ 27
Apr 2, 2 PM $ 2.31
+0.76%
$ 76,249 $ 24
Apr 2, 1 PM $ 2.29
-0.24%
$ 75,601 $ 24
Apr 2, 12 PM $ 2.3
-0.08%
$ 75,792 $ 24
Apr 2, 11 AM $ 2.3
-0.04%
$ 75,815 $ 24
Apr 2, 10 AM $ 2.3
-0.43%
$ 75,802 $ 24
Apr 2, 9 AM $ 2.31
-0.67%
$ 76,081 $ 24
Apr 2, 8 AM $ 2.32
-0.04%
$ 76,545 $ 1
Apr 2, 7 AM $ 2.32
+0.21%
$ 76,506 $ 1
Apr 2, 6 AM $ 2.32
+0.05%
$ 76,348 $ 1
Apr 2, 5 AM $ 2.32
+0.28%
$ 76,309 $ 1
Apr 2, 4 AM $ 2.31
-0.82%
$ 76,149 $ 1
Apr 2, 3 AM $ 2.33
-0.39%
$ 76,809 $ 1
Apr 2, 2 AM $ 2.34
-0.71%
$ 77,064 $ 1
Apr 2, 1 AM $ 2.35
-1.37%
$ 77,537 $ 1
Apr 2, 12 AM $ 2.39
+0.48%
$ 78,638 $ 1
Apr 1, 11 PM $ 2.38
-0.07%
$ 78,282 $ 1
Apr 1, 10 PM $ 2.38
-0.51%
$ 78,326 $ 1
Apr 1, 9 PM $ 2.39
+0.12%
$ 78,641 $ 1
Apr 1, 8 PM $ 2.39
+0.07%
$ 78,636 $ 1
Apr 1, 7 PM $ 2.39
+0.13%
$ 78,688 $ 1
Apr 1, 6 PM $ 2.38
+0.07%
$ 78,573 $ 1
Apr 1, 5 PM $ 2.39
-0.21%
$ 78,633 $ 2
Apr 1, 4 PM $ 2.4
+0.45%
$ 79,066 $ 2
Apr 1, 3 PM $ 2.39
+0.29%
$ 78,618 $ 2
Apr 1, 2 PM $ 2.38
+0.43%
$ 78,506 $ 2
Apr 1, 1 PM $ 2.37
-0.46%
$ 78,172 $ 4
Apr 1, 12 PM $ 2.39
+0.77%
$ 78,833 $ 4
Apr 1, 11 AM $ 2.38
-0.08%
$ 78,263 $ 4
Apr 1, 10 AM $ 2.38
+0.34%
$ 78,416 $ 4
Apr 1, 9 AM $ 2.37
-0.38%
$ 78,156 $ 4
Apr 1, 8 AM $ 2.38
-0.41%
$ 78,452 $ 4
Apr 1, 7 AM $ 2.39
+0.09%
$ 78,864 $ 4
Apr 1, 6 AM $ 2.4
+0.55%
$ 78,951 $ 4
Apr 1, 5 AM $ 2.38
+0.59%
$ 78,525 $ 4
Apr 1, 4 AM $ 2.37
-0.05%
$ 78,102 $ 4