NETA Historical Data

NETA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 2.37
-0.05%
$ 78,102 $ 4
Apr 1, 3 AM $ 2.37
+0.51%
$ 78,121 $ 4
Apr 1, 2 AM $ 2.36
-0.29%
$ 77,653 $ 4
Apr 1, 1 AM $ 2.37
+0.08%
$ 77,966 $ 4
Apr 1, 12 AM $ 2.37
+0.22%
$ 77,934 $ 4
Mar 31, 11 PM $ 2.36
+0.13%
$ 77,728 $ 4
Mar 31, 10 PM $ 2.36
-0.01%
$ 77,688 $ 4
Mar 31, 9 PM $ 2.36
-0.15%
$ 77,749 $ 4
Mar 31, 8 PM $ 2.36
+0.02%
$ 77,911 $ 4
Mar 31, 7 PM $ 2.36
+0.09%
$ 77,842 $ 4
Mar 31, 6 PM $ 2.36
-0.54%
$ 77,783 $ 4
Mar 31, 5 PM $ 2.38
+0.54%
$ 78,492 $ 4
Mar 31, 4 PM $ 2.37
+0.89%
$ 78,108 $ 4
Mar 31, 3 PM $ 2.35
-1.34%
$ 77,549 $ 7
Mar 31, 2 PM $ 2.44
+1.82%
$ 80,437 $ 7
Mar 31, 1 PM $ 2.39
+0.65%
$ 78,642 $ 5
Mar 31, 12 PM $ 2.37
-0.36%
$ 78,007 $ 5
Mar 31, 11 AM $ 2.37
-0.02%
$ 78,239 $ 5
Mar 31, 10 AM $ 2.38
-0.06%
$ 78,319 $ 5
Mar 31, 9 AM $ 2.38
-0.43%
$ 78,341 $ 5
Mar 31, 8 AM $ 2.39
-0.31%
$ 78,787 $ 5
Mar 31, 7 AM $ 2.39
-0.54%
$ 78,903 $ 5
Mar 31, 6 AM $ 2.41
+0.88%
$ 79,329 $ 5
Mar 31, 5 AM $ 2.38
+0.18%
$ 78,539 $ 5
Mar 31, 4 AM $ 2.37
-0.22%
$ 78,252 $ 5
Mar 31, 3 AM $ 2.38
+0.29%
$ 78,507 $ 5
Mar 31, 2 AM $ 2.37
-0.68%
$ 78,187 $ 5
Mar 31, 1 AM $ 2.37
+0.94%
$ 78,176 $ 5
Mar 31, 12 AM $ 2.35
+0.34%
$ 77,525 $ 5
Mar 30, 11 PM $ 2.36
+0.51%
$ 77,921 $ 5
Mar 30, 10 PM $ 2.35
-1.04%
$ 77,519 $ 5
Mar 30, 9 PM $ 2.36
+0.46%
$ 77,923 $ 19
Mar 30, 8 PM $ 2.36
+0.11%
$ 77,644 $ 29
Mar 30, 7 PM $ 2.36
-0.16%
$ 77,620 $ 29
Mar 30, 6 PM $ 2.36
+0.38%
$ 77,731 $ 29
Mar 30, 5 PM $ 2.35
-0.19%
$ 77,503 $ 29
Mar 30, 4 PM $ 2.36
-0.76%
$ 77,778 $ 106
Mar 30, 3 PM $ 2.38
+0.45%
$ 78,293 $ 114
Mar 30, 2 PM $ 2.36
-0.05%
$ 77,730 $ 113
Mar 30, 1 PM $ 2.36
+0.03%
$ 77,854 $ 113
Mar 30, 12 PM $ 2.36
+0.05%
$ 77,827 $ 113
Mar 30, 11 AM $ 2.36
+0.35%
$ 77,790 $ 116
Mar 30, 10 AM $ 2.35
+0.42%
$ 77,459 $ 116
Mar 30, 9 AM $ 2.34
-0.51%
$ 77,166 $ 115
Mar 30, 8 AM $ 2.35
+0.62%
$ 77,562 $ 116
Mar 30, 7 AM $ 2.34
+0.32%
$ 77,084 $ 115
Mar 30, 6 AM $ 2.33
-0.02%
$ 76,842 $ 115
Mar 30, 5 AM $ 2.33
+0.03%
$ 76,836 $ 115
Mar 30, 4 AM $ 2.33
+0.29%
$ 76,841 $ 115
Mar 30, 3 AM $ 2.32
-0.27%
$ 76,608 $ 115