NETA Historical Data

NETA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 2.82
-0.06%
$ 93,060 $ 4
Mar 21, 3 PM $ 2.83
-0.28%
$ 93,112 $ 4
Mar 21, 2 PM $ 2.83
-0.09%
$ 93,198 $ 2
Mar 21, 1 PM $ 2.83
-0.03%
$ 93,309 $ 2
Mar 21, 12 PM $ 2.83
+0.08%
$ 93,268 $ 3
Mar 21, 11 AM $ 2.83
-0.42%
$ 93,220 $ 3
Mar 21, 10 AM $ 2.84
+0.02%
$ 93,530 $ 3
Mar 21, 9 AM $ 2.84
+0.06%
$ 93,570 $ 3
Mar 21, 8 AM $ 2.83
-0.52%
$ 93,375 $ 3
Mar 21, 7 AM $ 2.85
-0.54%
$ 93,985 $ 3
Mar 21, 6 AM $ 2.87
+0.09%
$ 94,634 $ 2
Mar 21, 5 AM $ 2.87
+0.24%
$ 94,575 $ 2
Mar 21, 4 AM $ 2.86
-0.28%
$ 94,241 $ 2
Mar 21, 3 AM $ 2.87
-0.16%
$ 94,511 $ 2
Mar 21, 2 AM $ 2.87
+0.13%
$ 94,629 $ 2
Mar 21, 1 AM $ 2.86
-0.02%
$ 94,259 $ 2
Mar 21, 12 AM $ 2.86
+0.59%
$ 94,282 $ 2
Mar 20, 11 PM $ 2.84
-0.44%
$ 93,706 $ 2
Mar 20, 10 PM $ 2.86
+0.35%
$ 94,105 $ 2
Mar 20, 9 PM $ 2.84
+0.50%
$ 93,692 $ 2
Mar 20, 8 PM $ 2.82
-0.17%
$ 93,083 $ 2
Mar 20, 7 PM $ 2.83
+0.03%
$ 93,215 $ 2
Mar 20, 6 PM $ 2.83
+0.54%
$ 93,204 $ 2
Mar 20, 5 PM $ 2.8
-0.01%
$ 92,375 $ 4
Mar 20, 4 PM $ 2.8
-0.29%
$ 92,141 $ 8
Mar 20, 3 PM $ 2.81
+0.47%
$ 92,465 $ 10
Mar 20, 2 PM $ 2.79
-1.23%
$ 91,976 $ 13
Mar 20, 1 PM $ 2.83
-0.80%
$ 93,120 $ 14
Mar 20, 12 PM $ 2.85
-0.09%
$ 93,888 $ 13
Mar 20, 11 AM $ 2.85
-0.34%
$ 93,803 $ 13
Mar 20, 10 AM $ 2.85
+0.04%
$ 93,955 $ 13
Mar 20, 9 AM $ 2.85
-0.49%
$ 93,888 $ 13
Mar 20, 8 AM $ 2.87
+0.34%
$ 94,417 $ 13
Mar 20, 7 AM $ 2.86
+0.06%
$ 94,138 $ 13
Mar 20, 6 AM $ 2.86
+0.01%
$ 94,164 $ 18
Mar 20, 5 AM $ 2.86
+0.52%
$ 94,144 $ 18
Mar 20, 4 AM $ 2.84
-0.18%
$ 93,644 $ 20
Mar 20, 3 AM $ 2.85
-0.16%
$ 93,786 $ 20
Mar 20, 2 AM $ 2.85
+0.44%
$ 93,938 $ 140
Mar 20, 1 AM $ 2.84
+0.26%
$ 93,501 $ 139
Mar 20, 12 AM $ 2.83
+0.06%
$ 93,354 $ 139
Mar 19, 11 PM $ 2.83
-0.07%
$ 93,242 $ 139
Mar 19, 10 PM $ 2.83
-0.20%
$ 93,309 $ 139
Mar 19, 9 PM $ 2.84
+0.13%
$ 93,579 $ 139
Mar 19, 8 PM $ 2.84
+0.06%
$ 93,517 $ 139
Mar 19, 7 PM $ 2.84
+0.58%
$ 93,450 $ 140
Mar 19, 6 PM $ 2.79
-0.43%
$ 92,029 $ 139
Mar 19, 5 PM $ 2.8
-0.05%
$ 92,272 $ 136
Mar 19, 4 PM $ 2.8
-0.68%
$ 92,316 $ 131
Mar 19, 3 PM $ 2.82
-0.83%
$ 92,947 $ 130