NETA Historical Data

NETA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 3.32
+0.74%
$ 109,234 $ 39
Mar 17, 1 PM $ 3.3
+0.44%
$ 108,872 $ 38
Mar 17, 12 PM $ 3.3
-0.17%
$ 108,620 $ 36
Mar 17, 11 AM $ 3.3
+0.45%
$ 108,856 $ 36
Mar 17, 10 AM $ 3.3
+0.19%
$ 108,868 $ 38
Mar 17, 9 AM $ 3.3
+0.60%
$ 108,782 $ 35
Mar 17, 8 AM $ 3.28
+0.06%
$ 108,050 $ 35
Mar 17, 7 AM $ 3.28
+0.18%
$ 108,129 $ 35
Mar 17, 6 AM $ 3.27
+0.03%
$ 107,754 $ 35
Mar 17, 5 AM $ 3.27
-0.03%
$ 107,783 $ 43
Mar 17, 4 AM $ 3.27
-1.16%
$ 107,783 $ 43
Mar 17, 3 AM $ 3.31
-0.32%
$ 108,886 $ 43
Mar 17, 2 AM $ 3.32
-0.45%
$ 109,381 $ 43
Mar 17, 1 AM $ 3.33
+0.32%
$ 109,860 $ 34
Mar 17, 12 AM $ 3.32
-0.23%
$ 109,485 $ 29
Mar 16, 11 PM $ 3.33
-0.40%
$ 109,837 $ 29
Mar 16, 10 PM $ 3.35
+0.81%
$ 110,437 $ 31
Mar 16, 9 PM $ 3.33
+0.25%
$ 109,764 $ 30
Mar 16, 8 PM $ 3.33
+0.39%
$ 109,716 $ 30
Mar 16, 7 PM $ 3.32
+0.56%
$ 109,389 $ 30
Mar 16, 6 PM $ 3.28
+0.15%
$ 108,224 $ 30
Mar 16, 5 PM $ 3.27
-1.60%
$ 107,895 $ 30
Mar 16, 4 PM $ 3.32
+0.66%
$ 109,550 $ 15
Mar 16, 3 PM $ 3.31
+0.77%
$ 109,094 $ 15
Mar 16, 2 PM $ 3.27
-0.72%
$ 107,634 $ 15
Mar 16, 1 PM $ 3.29
+0.36%
$ 108,620 $ 15
Mar 16, 12 PM $ 3.28
-0.47%
$ 108,022 $ 15
Mar 16, 11 AM $ 3.3
-0.55%
$ 108,576 $ 15
Mar 16, 10 AM $ 3.31
+0.12%
$ 108,977 $ 13
Mar 16, 9 AM $ 3.3
+0.27%
$ 108,889 $ 13
Mar 16, 8 AM $ 3.3
+0.13%
$ 108,640 $ 13
Mar 16, 7 AM $ 3.29
+0.11%
$ 108,507 $ 13
Mar 16, 6 AM $ 3.29
+1.70%
$ 108,275 $ 13
Mar 16, 5 AM $ 3.23
+0.44%
$ 106,530 $ 5
Mar 16, 4 AM $ 3.22
+0.01%
$ 106,076 $ 7
Mar 16, 3 AM $ 3.22
+1.07%
$ 106,081 $ 7
Mar 16, 2 AM $ 3.18
-0.33%
$ 104,829 $ 7
Mar 16, 1 AM $ 3.19
-0.10%
$ 105,031 $ 8
Mar 16, 12 AM $ 3.19
-0.05%
$ 105,122 $ 8
Mar 15, 11 PM $ 3.19
-0.11%
$ 105,130 $ 8
Mar 15, 10 PM $ 3.19
+1.24%
$ 105,148 $ 8
Mar 15, 9 PM $ 3.15
-0.09%
$ 103,742 $ 4
Mar 15, 8 PM $ 3.15
+0.70%
$ 103,839 $ 4
Mar 15, 7 PM $ 3.13
+0.02%
$ 103,156 $ 4
Mar 15, 6 PM $ 3.13
-0.29%
$ 103,189 $ 5
Mar 15, 5 PM $ 3.14
+0.24%
$ 103,488 $ 16
Mar 15, 4 PM $ 3.13
-0.37%
$ 103,155 $ 15
Mar 15, 3 PM $ 3.14
-0.04%
$ 103,422 $ 17
Mar 15, 2 PM $ 3.14
-0.25%
$ 103,460 $ 17
Mar 15, 1 PM $ 3.15
-0.25%
$ 103,724 $ 17