NETA Historical Data

NETA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 5.74
+25.04%
$ 189,077 $ 6,799
May 11, 4 PM $ 4.69
-4.64%
$ 154,617 $ 5,189
May 11, 3 PM $ 4.93
-3.08%
$ 162,602 $ 5,700
May 11, 2 PM $ 5.01
+0.62%
$ 164,917 $ 6,191
May 11, 1 PM $ 5.08
+1.23%
$ 167,273 $ 5,943
May 11, 12 PM $ 4.93
-3.95%
$ 162,445 $ 6,017
May 11, 11 AM $ 5.08
+1.07%
$ 167,510 $ 6,040
May 11, 10 AM $ 4.81
-6.11%
$ 158,405 $ 5,845
May 11, 9 AM $ 5.05
-3.04%
$ 166,251 $ 4,843
May 11, 8 AM $ 5.19
+2.68%
$ 170,921 $ 3,855
May 11, 7 AM $ 5.04
-4.82%
$ 165,980 $ 3,735
May 11, 6 AM $ 5.33
+4.68%
$ 175,758 $ 3,957
May 11, 5 AM $ 5.12
+4.59%
$ 168,594 $ 3,622
May 11, 4 AM $ 4.98
+8.02%
$ 164,153 $ 3,440
May 11, 3 AM $ 4.63
+2.33%
$ 152,681 $ 2,929
May 11, 2 AM $ 4.47
+0.77%
$ 147,415 $ 2,656
May 11, 1 AM $ 4.32
-3.88%
$ 142,363 $ 2,358
May 11, 12 AM $ 4.34
+6.59%
$ 142,932 $ 2,071
May 10, 11 PM $ 4.08
+2.01%
$ 134,537 $ 1,667
May 10, 10 PM $ 4
+0.81%
$ 131,664 $ 1,350
May 10, 9 PM $ 4.1
+1.75%
$ 134,967 $ 1,229
May 10, 8 PM $ 4.06
+5.50%
$ 133,630 $ 1,224
May 10, 7 PM $ 3.86
+1.39%
$ 127,056 $ 1,095
May 10, 6 PM $ 3.83
+19.38%
$ 126,234 $ 1,067
May 10, 5 PM $ 3.22
-3.17%
$ 105,963 $ 185
May 10, 4 PM $ 3.36
+0.92%
$ 110,594 $ 171
May 10, 3 PM $ 3.26
+10.98%
$ 107,544 $ 164
May 10, 2 PM $ 2.94
-0.17%
$ 96,792 $ 22
May 10, 1 PM $ 2.94
+0.07%
$ 96,961 $ 20
May 10, 12 PM $ 2.94
-0.08%
$ 96,833 $ 22
May 10, 11 AM $ 2.94
-1.43%
$ 96,937 $ 22
May 10, 10 AM $ 2.98
-0.32%
$ 98,171 $ 41
May 10, 9 AM $ 2.99
-0.22%
$ 98,477 $ 55
May 10, 8 AM $ 2.99
+0.82%
$ 98,666 $ 55
May 10, 7 AM $ 2.97
+0.03%
$ 97,875 $ 55
May 10, 6 AM $ 2.97
+1.41%
$ 97,824 $ 55
May 10, 5 AM $ 2.93
+0.43%
$ 96,517 $ 51
May 10, 4 AM $ 2.92
+0.29%
$ 96,143 $ 57
May 10, 3 AM $ 2.91
-0.02%
$ 95,930 $ 59
May 10, 2 AM $ 2.91
+0.62%
$ 95,936 $ 59
May 10, 1 AM $ 2.89
-0.26%
$ 95,307 $ 61
May 10, 12 AM $ 2.9
-0.28%
$ 95,610 $ 61
May 9, 11 PM $ 2.91
-0.17%
$ 95,905 $ 61
May 9, 10 PM $ 2.91
+0.08%
$ 95,958 $ 61
May 9, 9 PM $ 2.91
+0.36%
$ 95,856 $ 61
May 9, 8 PM $ 2.9
-0.07%
$ 95,538 $ 116
May 9, 7 PM $ 2.9
+0.29%
$ 95,580 $ 123
May 9, 6 PM $ 2.86
-0.41%
$ 94,247 $ 122
May 9, 5 PM $ 2.87
+0.08%
$ 94,716 $ 225
May 9, 4 PM $ 2.87
+0.13%
$ 94,482 $ 352