NETA Historical Data

NETA Page 3
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 7.08
+0.00%
$ 233,335 $ 360
2:29 PM $ 7.1
+0.00%
$ 233,793 $ 361
2:24 PM $ 7.09
+0.00%
$ 233,764 $ 362
2:19 PM $ 7.09
+0.00%
$ 233,490 $ 361
2:14 PM $ 7.1
+0.00%
$ 234,077 $ 358
2:09 PM $ 7.09
+0.00%
$ 233,459 $ 359
2:04 PM $ 7.06
+0.00%
$ 232,583 $ 358
1:59 PM $ 7.1
+0.00%
$ 234,101 $ 412
1:54 PM $ 7.1
+0.00%
$ 234,101 $ 419
1:49 PM $ 7.04
+0.00%
$ 232,071 $ 422
1:44 PM $ 7.04
+0.00%
$ 232,071 $ 401
1:39 PM $ 7.09
+0.00%
$ 233,548 $ 395
1:34 PM $ 7.12
+0.00%
$ 234,494 $ 399
1:29 PM $ 7.1
+0.00%
$ 233,989 $ 398
1:24 PM $ 7.08
+0.00%
$ 233,201 $ 397
1:19 PM $ 7.08
+0.00%
$ 233,342 $ 395
1:14 PM $ 7.12
+0.00%
$ 234,580 $ 396
1:09 PM $ 7.17
+0.00%
$ 236,402 $ 398
1:04 PM $ 7.18
+0.00%
$ 236,558 $ 401
12:59 PM $ 7.19
+0.00%
$ 236,803 $ 418
12:54 PM $ 7.19
+0.00%
$ 236,803 $ 418
12:49 PM $ 7.26
+0.00%
$ 239,142 $ 419
12:44 PM $ 7.27
+0.00%
$ 239,446 $ 422
12:39 PM $ 7.27
+0.00%
$ 239,567 $ 423
12:34 PM $ 7.27
+0.00%
$ 239,525 $ 423
12:29 PM $ 7.34
+0.00%
$ 241,832 $ 423
12:24 PM $ 7.33
+0.00%
$ 241,645 $ 419
12:19 PM $ 7.33
+0.00%
$ 241,645 $ 419
12:14 PM $ 7.34
+0.00%
$ 241,717 $ 405
12:09 PM $ 7.29
+0.00%
$ 240,075 $ 402
12:04 PM $ 7.22
+0.00%
$ 237,892 $ 390
11:59 AM $ 7.22
+0.00%
$ 237,867 $ 444
11:54 AM $ 7.23
+0.00%
$ 238,372 $ 444
11:49 AM $ 7.25
+0.00%
$ 238,835 $ 445
11:44 AM $ 7.26
+0.00%
$ 239,070 $ 445
11:39 AM $ 7.26
+0.00%
$ 239,070 $ 446
11:34 AM $ 7.27
+0.00%
$ 239,582 $ 448
11:29 AM $ 7.27
+0.00%
$ 239,655 $ 447
11:24 AM $ 7.27
+0.00%
$ 239,655 $ 447
11:19 AM $ 7.24
+0.00%
$ 238,616 $ 445
11:14 AM $ 7.22
+0.00%
$ 237,932 $ 445
11:09 AM $ 7.22
+0.00%
$ 237,932 $ 444
11:04 AM $ 7.25
+0.00%
$ 239,001 $ 444
10:59 AM $ 7.29
+0.00%
$ 240,366 $ 460
10:54 AM $ 7.27
+0.00%
$ 239,531 $ 463
10:49 AM $ 7.27
+0.00%
$ 239,531 $ 461
10:44 AM $ 7.29
+0.00%
$ 240,318 $ 463
10:39 AM $ 7.34
+0.00%
$ 241,933 $ 463
10:34 AM $ 7.31
+0.00%
$ 240,965 $ 453
10:29 AM $ 7.3
+0.00%
$ 240,428 $ 452