NETA Historical Data

NETA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 3.35
-1.97%
$ 110,360 $ 80
Mar 5, 5 AM $ 3.43
-0.30%
$ 113,174 $ 110
Mar 5, 4 AM $ 3.44
-0.04%
$ 113,456 $ 111
Mar 5, 3 AM $ 3.44
+2.04%
$ 113,269 $ 110
Mar 5, 2 AM $ 3.37
+0.27%
$ 111,101 $ 95
Mar 5, 1 AM $ 3.36
-0.45%
$ 110,749 $ 94
Mar 5, 12 AM $ 3.38
-0.21%
$ 111,384 $ 95
Mar 4, 11 PM $ 3.39
-0.21%
$ 111,655 $ 98
Mar 4, 10 PM $ 3.41
-0.22%
$ 112,406 $ 96
Mar 4, 9 PM $ 3.42
+0.20%
$ 112,653 $ 96
Mar 4, 8 PM $ 3.42
-0.22%
$ 112,581 $ 96
Mar 4, 7 PM $ 3.43
-2.34%
$ 112,988 $ 96
Mar 4, 6 PM $ 3.51
+0.65%
$ 115,739 $ 71
Mar 4, 5 PM $ 3.48
-0.71%
$ 114,727 $ 95
Mar 4, 4 PM $ 3.5
-0.17%
$ -- $ 241
Mar 4, 1 PM $ 3.42
-0.03%
$ 112,669 $ 237
Mar 4, 12 PM $ 3.41
+0.08%
$ 112,467 $ 236
Mar 4, 11 AM $ 3.4
-0.79%
$ 112,173 $ 235
Mar 4, 9 AM $ 3.45
+1.19%
$ 113,739 $ 238
Mar 4, 8 AM $ 3.4
+0.00%
$ 112,102 $ 234
Mar 4, 7 AM $ 3.4
+0.73%
$ 112,072 $ 226
Mar 4, 6 AM $ 3.38
-0.95%
$ 111,420 $ 225
Mar 4, 5 AM $ 3.41
+0.00%
$ 112,478 $ 216
Mar 4, 4 AM $ 3.41
+0.28%
$ 112,427 $ 219
Mar 4, 3 AM $ 3.4
-0.56%
$ 112,090 $ 218
Mar 4, 2 AM $ 3.42
-0.08%
$ 112,647 $ 220
Mar 4, 1 AM $ 3.42
+0.03%
$ 112,551 $ 222
Mar 4, 12 AM $ 3.41
-1.01%
$ 112,347 $ 221
Mar 3, 11 PM $ 3.44
+0.10%
$ 113,423 $ 220
Mar 3, 10 PM $ 3.43
+0.72%
$ 113,171 $ 272
Mar 3, 9 PM $ 3.41
-0.41%
$ 112,233 $ 270
Mar 3, 8 PM $ 3.42
+0.00%
$ 112,820 $ 271
Mar 3, 7 PM $ 3.43
+1.51%
$ 112,887 $ 271
Mar 3, 6 PM $ 3.38
-1.34%
$ 111,358 $ 262
Mar 3, 5 PM $ 3.48
+5.17%
$ 114,831 $ 240
Mar 3, 4 PM $ 3.31
+1.76%
$ 109,166 $ 113
Mar 3, 3 PM $ 3.26
+1.19%
$ 107,357 $ 60
Mar 3, 2 PM $ 3.22
-0.74%
$ 106,055 $ 60
Mar 3, 1 PM $ 3.24
-0.06%
$ 106,720 $ 60
Mar 3, 12 PM $ 3.24
+0.01%
$ 106,784 $ 78
Mar 3, 11 AM $ 3.24
-0.19%
$ 106,797 $ 78
Mar 3, 10 AM $ 3.25
+0.16%
$ 107,016 $ 78
Mar 3, 9 AM $ 3.24
-0.22%
$ 106,908 $ 78
Mar 3, 8 AM $ 3.26
-1.45%
$ 107,440 $ 78
Mar 3, 7 AM $ 3.31
+0.22%
$ 109,012 $ 79
Mar 3, 6 AM $ 3.3
-4.49%
$ 108,657 $ 79
Mar 3, 5 AM $ 3.45
+0.48%
$ 113,691 $ 50
Mar 3, 4 AM $ 3.44
-0.48%
$ 113,275 $ 47
Mar 3, 3 AM $ 3.45
-0.55%
$ 113,727 $ 47
Mar 3, 2 AM $ 3.47
+0.22%
$ 114,334 $ 45