NETA Historical Data

NETA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 3.47
+0.22%
$ 114,334 $ 45
Mar 3, 1 AM $ 3.46
-0.35%
$ 114,096 $ 45
Mar 3, 12 AM $ 3.47
-0.24%
$ 114,223 $ 45
Mar 2, 11 PM $ 3.47
-2.03%
$ 114,383 $ 46
Mar 2, 10 PM $ 3.54
-0.28%
$ 116,792 $ 41
Mar 2, 9 PM $ 3.56
-0.09%
$ 117,173 $ 41
Mar 2, 8 PM $ 3.57
+0.30%
$ 117,534 $ 41
Mar 2, 7 PM $ 3.56
+0.30%
$ 117,235 $ 41
Mar 2, 6 PM $ 3.56
+0.21%
$ 117,174 $ 44
Mar 2, 5 PM $ 3.53
-1.38%
$ 116,452 $ 45
Mar 2, 4 PM $ 3.59
+0.46%
$ 118,230 $ 30
Mar 2, 3 PM $ 3.57
+1.80%
$ 117,780 $ 31
Mar 2, 2 PM $ 3.51
+1.88%
$ 115,651 $ 31
Mar 2, 1 PM $ 3.45
-3.19%
$ 113,597 $ 30
Mar 2, 12 PM $ 3.56
-0.51%
$ 117,356 $ 17
Mar 2, 11 AM $ 3.57
+0.27%
$ 117,746 $ 17
Mar 2, 10 AM $ 3.56
-0.06%
$ 117,375 $ 20
Mar 2, 9 AM $ 3.57
+0.67%
$ 117,686 $ 20
Mar 2, 8 AM $ 3.55
+0.18%
$ 116,989 $ 33
Mar 2, 7 AM $ 3.54
-0.38%
$ 116,631 $ 36
Mar 2, 6 AM $ 3.55
-1.35%
$ 117,034 $ 38
Mar 2, 5 AM $ 3.59
+0.17%
$ 118,362 $ 38
Mar 2, 4 AM $ 3.58
-0.13%
$ 118,103 $ 44
Mar 2, 3 AM $ 3.58
+0.46%
$ 118,072 $ 44
Mar 2, 2 AM $ 3.57
-0.14%
$ 117,594 $ 44
Mar 2, 1 AM $ 3.58
+0.43%
$ 117,928 $ 44
Mar 2, 12 AM $ 3.56
+0.89%
$ 117,293 $ 44
Mar 1, 11 PM $ 3.53
+0.67%
$ 116,392 $ 115
Mar 1, 10 PM $ 3.51
+0.15%
$ 115,739 $ 165
Mar 1, 9 PM $ 3.51
+1.05%
$ 115,645 $ 178
Mar 1, 8 PM $ 3.46
-1.06%
$ 114,156 $ 204
Mar 1, 7 PM $ 3.5
-0.22%
$ 115,177 $ 205
Mar 1, 6 PM $ 3.5
+0.25%
$ 115,285 $ 200
Mar 1, 5 PM $ 3.5
-0.42%
$ 115,259 $ 200
Mar 1, 4 PM $ 3.52
-1.05%
$ 115,913 $ 201
Mar 1, 3 PM $ 3.56
+0.02%
$ 117,461 $ 218
Mar 1, 2 PM $ 3.57
+0.10%
$ 117,480 $ 218
Mar 1, 1 PM $ 3.56
+1.97%
$ 117,419 $ 217
Mar 1, 12 PM $ 3.5
-0.75%
$ 115,359 $ 214
Mar 1, 11 AM $ 3.53
-0.28%
$ 116,213 $ 217
Mar 1, 10 AM $ 3.54
+0.04%
$ 116,716 $ 214
Mar 1, 9 AM $ 3.54
-0.76%
$ 116,604 $ 214
Mar 1, 8 AM $ 3.57
-0.77%
$ 117,546 $ 200
Mar 1, 7 AM $ 3.6
+0.72%
$ 118,478 $ 202
Mar 1, 6 AM $ 3.57
-0.29%
$ 117,668 $ 200
Mar 1, 5 AM $ 3.58
+0.86%
$ 117,891 $ 202
Mar 1, 4 AM $ 3.54
+0.06%
$ 116,777 $ 196
Mar 1, 3 AM $ 3.55
-0.50%
$ 116,968 $ 196
Mar 1, 2 AM $ 3.57
+0.12%
$ 117,540 $ 198
Mar 1, 1 AM $ 3.56
+1.20%
$ 117,445 $ 198