NETA Historical Data

NETA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3.52
+10.41%
$ 115,463 $ 725
Dec 15, 2025 $ 3.18
-3.99%
$ 105,086 $ 101
Dec 14, 2025 $ 3.31
-2.89%
$ 109,103 $ 35
Dec 13, 2025 $ 3.41
-1.49%
$ 112,416 $ 136
Dec 12, 2025 $ 3.45
+5.46%
$ 113,797 $ 343
Dec 11, 2025 $ 3.28
+0.74%
$ 108,011 $ 157
Dec 10, 2025 $ 3.27
-3.80%
$ 107,596 $ 111
Dec 9, 2025 $ 3.38
-0.37%
$ 111,496 $ 110
Dec 8, 2025 $ 3.41
+2.07%
$ 112,329 $ 510
Dec 7, 2025 $ 3.32
+1.91%
$ 109,312 $ 127
Dec 6, 2025 $ 3.25
+0.87%
$ 107,033 $ 65
Dec 5, 2025 $ 3.22
-4.02%
$ 106,219 $ 173
Dec 4, 2025 $ 3.36
-2.66%
$ 110,834 $ 109
Dec 3, 2025 $ 3.46
+0.79%
$ 113,972 $ 120
Dec 2, 2025 $ 3.43
+2.76%
$ 113,144 $ 162
Dec 1, 2025 $ 3.34
+2.27%
$ 110,100 $ 483
Nov 30, 2025 $ 3.3
+2.16%
$ 107,949 $ 75
Nov 29, 2025 $ 3.23
-0.44%
$ 106,427 $ 12
Nov 28, 2025 $ 3.24
-0.10%
$ 106,913 $ 41
Nov 27, 2025 $ 3.25
-5.23%
$ 106,934 $ 130
Nov 26, 2025 $ 3.44
+0.82%
$ 113,234 $ 33
Nov 25, 2025 $ 3.4
-1.24%
$ 112,333 $ 1,170
Nov 24, 2025 $ 3.44
+4.24%
$ 113,659 $ 31
Nov 23, 2025 $ 3.33
-1.46%
$ 108,746 $ 55
Nov 22, 2025 $ 3.36
-7.12%
$ 111,214 $ 263
Nov 21, 2025 $ 3.54
+10.12%
$ 119,240 $ 917
Nov 20, 2025 $ 3.25
+2.19%
$ 106,204 $ 94
Nov 19, 2025 $ 3.18
-7.80%
$ 104,724 $ 283
Nov 18, 2025 $ 3.46
+3.05%
$ 113,784 $ 27
Nov 17, 2025 $ 3.36
-3.60%
$ 110,632 $ 82
Nov 16, 2025 $ 3.46
-2.45%
$ 114,836 $ 352
Nov 15, 2025 $ 3.54
-0.62%
$ 116,922 $ 51
Nov 14, 2025 $ 3.59
+0.06%
$ 117,182 $ 27
Nov 13, 2025 $ 3.56
-1.99%
$ 118,649 $ 20
Nov 12, 2025 $ 3.65
+3.77%
$ 120,100 $ 615
Nov 11, 2025 $ 106.48
+3,238.69%
$ 3.51 million $ 738
Nov 10, 2025 $ 3.19
-37.21%
$ 105,127 $ 3,595
Nov 9, 2025 $ 5.08
+2.42%
$ 167,291 $ 84
Nov 8, 2025 $ 4.96
-0.07%
$ 163,373 $ 59
Nov 7, 2025 $ 4.97
+4.93%
$ 163,732 $ 298
Nov 6, 2025 $ 4.74
-13.14%
$ 156,029 $ 805
Nov 5, 2025 $ 5.48
+11.31%
$ 180,515 $ 390
Nov 4, 2025 $ 4.93
+0.07%
$ 162,494 $ 159
Nov 3, 2025 $ 4.92
-9.35%
$ 162,193 $ 326
Nov 2, 2025 $ 5.43
-4.18%
$ 178,869 $ 188
Nov 1, 2025 $ 5.66
+2.02%
$ 186,626 $ 29
Oct 31, 2025 $ 5.56
+4.97%
$ 183,024 $ 191
Oct 30, 2025 $ 5.18
-6.49%
$ 174,125 $ 236
Oct 29, 2025 $ 5.54
-1.05%
$ 182,573 $ 133
Oct 28, 2025 $ 5.61
-1.38%
$ 184,701 $ 1,212