NETA Historical Data

NETA Page 4
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 7.24
+0.00%
$ 238,616 $ 445
11:14 AM $ 7.22
+0.00%
$ 237,932 $ 445
11:09 AM $ 7.22
+0.00%
$ 237,932 $ 444
11:04 AM $ 7.25
+0.00%
$ 239,001 $ 444
10:59 AM $ 7.29
+0.00%
$ 240,366 $ 460
10:54 AM $ 7.27
+0.00%
$ 239,531 $ 463
10:49 AM $ 7.27
+0.00%
$ 239,531 $ 461
10:44 AM $ 7.29
+0.00%
$ 240,318 $ 463
10:39 AM $ 7.34
+0.00%
$ 241,933 $ 463
10:34 AM $ 7.31
+0.00%
$ 240,965 $ 453
10:29 AM $ 7.3
+0.00%
$ 240,428 $ 452
10:24 AM $ 7.26
+0.00%
$ 239,309 $ 451
10:19 AM $ 7.26
+0.00%
$ 239,309 $ 448
10:14 AM $ 7.24
+0.00%
$ 238,566 $ 447
10:09 AM $ 7.22
+0.00%
$ 237,754 $ 446
10:04 AM $ 7.22
+0.00%
$ 237,754 $ 446
9:59 AM $ 7.23
+0.00%
$ 238,353 $ 486
9:54 AM $ 7.22
+0.00%
$ 237,948 $ 485
9:49 AM $ 7.22
+0.00%
$ 237,811 $ 485
9:44 AM $ 7.21
+0.00%
$ 237,664 $ 485
9:39 AM $ 7.21
+0.00%
$ 237,465 $ 484
9:34 AM $ 7.21
+0.00%
$ 237,428 $ 484
9:29 AM $ 7.25
+0.00%
$ 238,744 $ 484
9:24 AM $ 7.27
+0.00%
$ 239,390 $ 486
9:19 AM $ 7.28
+0.00%
$ 239,897 $ 488
9:14 AM $ 7.25
+0.00%
$ 238,873 $ 489
9:09 AM $ 7.27
+0.00%
$ 239,631 $ 487
9:04 AM $ 7.26
+0.00%
$ 239,372 $ 488
8:59 AM $ 7.28
+0.00%
$ 239,897 $ 544
8:54 AM $ 7.27
+0.00%
$ 239,472 $ 545
8:49 AM $ 7.27
+0.00%
$ 239,472 $ 544
8:44 AM $ 7.22
+0.00%
$ 237,894 $ 543
8:39 AM $ 7.2
+0.00%
$ 237,210 $ 540
8:34 AM $ 7.2
+0.00%
$ 237,284 $ 539
8:29 AM $ 7.19
+0.00%
$ 237,056 $ 539
8:24 AM $ 7.19
+0.00%
$ 237,046 $ 538
8:19 AM $ 7.19
+0.00%
$ 236,838 $ 538
8:14 AM $ 7.18
+0.00%
$ 236,586 $ 538
8:09 AM $ 7.18
+0.00%
$ 236,570 $ 537
8:04 AM $ 7.19
+0.00%
$ 236,973 $ 537
7:59 AM $ 7.18
+0.00%
$ 236,469 $ 593
7:54 AM $ 7.16
+0.00%
$ 235,815 $ 592
7:49 AM $ 7.14
+0.00%
$ 235,416 $ 590
7:44 AM $ 7.16
+0.00%
$ 235,823 $ 589
7:39 AM $ 7.17
+0.00%
$ 236,391 $ 590
7:34 AM $ 7.18
+0.00%
$ 236,562 $ 591
7:29 AM $ 7.14
+0.00%
$ 235,298 $ 592
7:24 AM $ 7.13
+0.00%
$ 235,048 $ 589
7:19 AM $ 7.16
+0.00%
$ 235,948 $ 588
7:14 AM $ 7.16
+0.00%
$ 236,061 $ 590