NETA Historical Data

NETA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 2.59
-0.86%
$ 85,346 $ 93
May 7, 9 AM $ 2.61
-0.14%
$ 86,110 $ 91
May 7, 8 AM $ 2.62
+0.10%
$ 86,189 $ 91
May 7, 7 AM $ 2.61
+2.96%
$ 86,075 $ 91
May 7, 6 AM $ 2.54
-0.30%
$ 83,637 $ 86
May 7, 5 AM $ 2.54
-0.95%
$ 83,771 $ 91
May 7, 4 AM $ 2.57
+0.34%
$ 84,530 $ 47
May 7, 3 AM $ 2.57
-0.09%
$ 84,838 $ 49
May 7, 2 AM $ 2.58
-0.07%
$ 84,851 $ 41
May 7, 1 AM $ 2.58
-0.28%
$ 84,912 $ 41
May 7, 12 AM $ 2.59
-0.06%
$ 85,251 $ 41
May 6, 11 PM $ 2.59
-0.58%
$ 85,300 $ 38
May 6, 10 PM $ 2.6
+0.34%
$ 85,781 $ 25
May 6, 9 PM $ 2.59
+0.23%
$ 85,469 $ 21
May 6, 8 PM $ 2.59
+0.19%
$ 85,273 $ 23
May 6, 7 PM $ 2.58
+0.09%
$ 85,086 $ 236
May 6, 6 PM $ 2.58
-0.01%
$ 85,022 $ 263
May 6, 5 PM $ 2.58
-0.27%
$ 85,069 $ 350
May 6, 4 PM $ 2.59
-0.04%
$ 85,279 $ 434
May 6, 3 PM $ 2.59
-0.29%
$ 85,297 $ 470
May 6, 2 PM $ 2.6
-0.33%
$ 85,553 $ 471
May 6, 1 PM $ 2.6
-0.92%
$ 85,823 $ 474
May 6, 12 PM $ 2.63
+0.17%
$ 86,599 $ 479
May 6, 11 AM $ 2.62
-0.03%
$ 86,418 $ 479
May 6, 10 AM $ 2.62
+0.17%
$ 86,393 $ 480
May 6, 9 AM $ 2.62
+0.24%
$ 86,318 $ 484
May 6, 8 AM $ 2.61
+0.61%
$ 85,972 $ 483
May 6, 7 AM $ 2.59
+0.28%
$ 85,458 $ 480
May 6, 6 AM $ 2.59
-0.31%
$ 85,187 $ 470
May 6, 5 AM $ 2.59
-0.09%
$ 85,294 $ 466
May 6, 4 AM $ 2.59
-0.78%
$ 85,295 $ 465
May 6, 3 AM $ 2.61
+0.35%
$ 86,016 $ 465
May 6, 2 AM $ 2.6
+0.04%
$ 85,629 $ 464
May 6, 1 AM $ 2.6
+0.54%
$ 85,600 $ 463
May 6, 12 AM $ 2.58
+0.25%
$ 85,144 $ 461
May 5, 11 PM $ 2.58
+1.60%
$ 84,876 $ 460
May 5, 10 PM $ 2.53
-0.04%
$ 83,507 $ 451
May 5, 9 PM $ 2.54
+0.47%
$ 83,597 $ 451
May 5, 8 PM $ 2.52
-5.47%
$ 83,131 $ 448
May 5, 7 PM $ 2.67
-1.09%
$ 87,968 $ 213
May 5, 6 PM $ 2.7
+4.47%
$ 88,976 $ 211
May 5, 5 PM $ 2.58
+9.44%
$ 84,974 $ 123
May 5, 4 PM $ 2.36
+1.44%
$ 77,635 $ 46
May 5, 1 PM $ 2.23
-0.28%
$ 73,596 $ 38
May 5, 12 PM $ 2.24
+0.34%
$ 73,793 $ 38
May 5, 11 AM $ 2.23
+0.10%
$ 73,515 $ 38
May 5, 10 AM $ 2.23
-0.45%
$ 73,407 $ 36
May 5, 9 AM $ 2.24
-0.45%
$ 73,731 $ 31
May 5, 8 AM $ 2.25
-0.03%
$ 74,182 $ 31
May 5, 7 AM $ 2.25
-0.15%
$ 74,084 $ 31